Market Cap ₩3,728.07T
7%
Volume 24h ₩458.33T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Coins
27.227
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Feb-09 2018 | ₩2,971.99 | ₩2,698.60 | ₩2,972.09 | ₩2,798.80 | ₩6,517,361 | ₩1,244,416,090 |
Feb-08 2018 | ₩2,795.32 | ₩2,699.46 | ₩4,063.03 | ₩2,925.98 | ₩6,129,813 | ₩1,299,237,793 |
Feb-07 2018 | ₩2,933.48 | ₩2,853.51 | ₩4,126.87 | ₩3,960.86 | ₩7,794,633 | ₩1,752,495,949 |
Feb-06 2018 | ₩3,965.01 | ₩1,940.04 | ₩3,985.48 | ₩2,562.55 | ₩2,712,838 | ₩1,130,783,939 |
Feb-05 2018 | ₩2,553.45 | ₩2,323.78 | ₩4,419.38 | ₩3,047.83 | ₩1,600,683 | ₩1,345,250,961 |
Feb-04 2018 | ₩3,077.66 | ₩2,689.51 | ₩5,036.85 | ₩5,036.85 | ₩417,570 | ₩2,222,889,469 |
Feb-03 2018 | ₩5,038.38 | ₩3,476.32 | ₩5,038.38 | ₩4,754.11 | ₩4,725,632 | ₩2,095,130,911 |
Feb-02 2018 | ₩4,731.20 | ₩3,579.99 | ₩6,310.55 | ₩6,310.55 | ₩9,728,280 | ₩2,778,233,841 |
Feb-01 2018 | ₩6,332.87 | ₩4,780.17 | ₩7,517.18 | ₩7,245.47 | ₩3,771,772 | ₩3,188,692,477 |
Jan-31 2018 | ₩7,231.67 | ₩4,862.47 | ₩10,929.37 | ₩10,713.10 | ₩3,210,919 | ₩4,745,636,215 |
Jan-30 2018 | ₩10,676.21 | ₩9,683.43 | ₩12,561.39 | ₩10,233.10 | ₩14,680,437 | ₩4,533,008,683 |
Jan-29 2018 | ₩10,228.57 | ₩10,135.42 | ₩16,610.53 | ₩16,500.54 | ₩29,848,039 | - |
Jan-28 2018 | ₩16,522.79 | ₩8,289.37 | ₩17,391.09 | ₩14,047.25 | ₩62,717,317 | - |
Jan-27 2018 | ₩13,949.14 | ₩4,830.70 | ₩13,949.14 | ₩7,175.63 | ₩19,242,317 | - |
Jan-26 2018 | ₩7,175.08 | ₩2,830.54 | ₩10,711.35 | ₩10,428.21 | ₩3,251,857 | - |
Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 32 days, from day 04-19-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.60654 KRW.