Market Cap AR$2,449.71T 7.93%
Volume 24h AR$248.98T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2018 AR$1,935.64 AR$1,757.58 AR$1,935.71 AR$1,822.85 AR$4,244,729 AR$810,482,783
Feb-08 2018 AR$1,820.58 AR$1,758.14 AR$2,646.23 AR$1,905.68 AR$3,992,320 AR$846,187,920
Feb-07 2018 AR$1,910.56 AR$1,858.48 AR$2,687.81 AR$2,579.69 AR$5,076,610 AR$1,141,392,984
Feb-06 2018 AR$2,582.39 AR$1,263.54 AR$2,595.72 AR$1,668.98 AR$1,766,859 AR$736,474,657
Feb-05 2018 AR$1,663.05 AR$1,513.47 AR$2,878.32 AR$1,985.04 AR$1,042,518 AR$876,156,096
Feb-04 2018 AR$2,004.47 AR$1,751.67 AR$3,280.48 AR$3,280.48 AR$271,961 AR$1,447,758,236
Feb-03 2018 AR$3,281.47 AR$2,264.11 AR$3,281.47 AR$3,096.33 AR$3,077,784 AR$1,364,549,643
Feb-02 2018 AR$3,081.40 AR$2,331.63 AR$4,110.03 AR$4,110.03 AR$6,335,986 AR$1,809,451,608
Feb-01 2018 AR$4,124.57 AR$3,113.30 AR$4,895.90 AR$4,718.94 AR$2,456,539 AR$2,076,781,532
Jan-31 2018 AR$4,709.96 AR$3,166.90 AR$7,118.25 AR$6,977.39 AR$2,091,258 AR$3,090,812,211
Jan-30 2018 AR$6,953.37 AR$6,306.78 AR$8,181.18 AR$6,664.77 AR$9,561,305 AR$2,952,328,825
Jan-29 2018 AR$6,661.82 AR$6,601.15 AR$10,818.37 AR$10,746.73 AR$19,439,898 -
Jan-28 2018 AR$10,761.22 AR$5,398.83 AR$11,326.74 AR$9,148.91 AR$40,847,515 -
Jan-27 2018 AR$9,085.01 AR$3,146.21 AR$9,085.01 AR$4,673.45 AR$12,532,437 -
Jan-26 2018 AR$4,673.10 AR$1,843.52 AR$6,976.25 AR$6,791.85 AR$2,117,921 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.