Market Cap CN¥19.37T 5.01%
Volume 24h CN¥2.12T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2018 CN¥15.44 CN¥14.02 CN¥15.44 CN¥14.54 CN¥33,869 CN¥6,466,993
Feb-08 2018 CN¥14.52 CN¥14.02 CN¥21.11 CN¥15.20 CN¥31,855 CN¥6,751,891
Feb-07 2018 CN¥15.24 CN¥14.82 CN¥21.44 CN¥20.58 CN¥40,507 CN¥9,107,387
Feb-06 2018 CN¥20.60 CN¥10.08 CN¥20.71 CN¥13.31 CN¥14,098 CN¥5,876,469
Feb-05 2018 CN¥13.26 CN¥12.07 CN¥22.96 CN¥15.83 CN¥8,318 CN¥6,991,013
Feb-04 2018 CN¥15.99 CN¥13.97 CN¥26.17 CN¥26.17 CN¥2,170 CN¥11,551,933
Feb-03 2018 CN¥26.18 CN¥18.06 CN¥26.18 CN¥24.70 CN¥24,558 CN¥10,887,996
Feb-02 2018 CN¥24.58 CN¥18.60 CN¥32.79 CN¥32.79 CN¥50,556 CN¥14,437,952
Feb-01 2018 CN¥32.91 CN¥24.84 CN¥39.06 CN¥37.65 CN¥19,601 CN¥16,571,027
Jan-31 2018 CN¥37.58 CN¥25.26 CN¥56.79 CN¥55.67 CN¥16,687 CN¥24,662,167
Jan-30 2018 CN¥55.48 CN¥50.32 CN¥65.27 CN¥53.17 CN¥76,291 CN¥23,557,182
Jan-29 2018 CN¥53.15 CN¥52.67 CN¥86.32 CN¥85.75 CN¥155,115 -
Jan-28 2018 CN¥85.86 CN¥43.07 CN¥90.37 CN¥73.00 CN¥325,930 -
Jan-27 2018 CN¥72.49 CN¥25.10 CN¥72.49 CN¥37.29 CN¥99,999 -
Jan-26 2018 CN¥37.28 CN¥14.70 CN¥55.66 CN¥54.19 CN¥16,899 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.