Market Cap Tk320.67T -0.22%
Volume 24h Tk27.95T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2018 Tk255.30 Tk231.81 Tk255.31 Tk240.42 Tk559,857 Tk106,898,359
Feb-08 2018 Tk240.12 Tk231.89 Tk349.02 Tk251.34 Tk526,566 Tk111,607,676
Feb-07 2018 Tk251.99 Tk245.12 Tk354.50 Tk340.24 Tk669,578 Tk150,543,651
Feb-06 2018 Tk340.60 Tk166.65 Tk342.36 Tk220.12 Tk233,039 Tk97,137,082
Feb-05 2018 Tk219.34 Tk199.61 Tk379.63 Tk261.81 Tk137,503 Tk115,560,319
Feb-04 2018 Tk264.37 Tk231.03 Tk432.67 Tk432.67 Tk35,870 Tk190,951,594
Feb-03 2018 Tk432.80 Tk298.62 Tk432.80 Tk408.38 Tk405,943 Tk179,976,825
Feb-02 2018 Tk406.42 Tk307.52 Tk542.09 Tk542.09 Tk835,683 Tk238,657,022
Feb-01 2018 Tk544.00 Tk410.62 Tk645.74 Tk622.40 Tk324,004 Tk273,916,414
Jan-31 2018 Tk621.21 Tk417.69 Tk938.86 Tk920.28 Tk275,826 Tk407,661,656
Jan-30 2018 Tk917.11 Tk831.83 Tk1,079.05 Tk879.04 Tk1,261,085 Tk389,396,435
Jan-29 2018 Tk878.65 Tk870.65 Tk1,426.88 Tk1,417.43 Tk2,564,019 -
Jan-28 2018 Tk1,419.34 Tk712.07 Tk1,493.93 Tk1,206.69 Tk5,387,570 -
Jan-27 2018 Tk1,198.26 Tk414.96 Tk1,198.26 Tk616.40 Tk1,652,962 -
Jan-26 2018 Tk616.35 Tk243.15 Tk920.13 Tk895.80 Tk279,342 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.