Market Cap €2.53T 7.77%
Volume 24h €256.61B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 45 Seconds ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-09 2018 €2.0041 €1.8197 €2.0041 €1.8873 €4,395 €839,152
Feb-08 2018 €1.8849 €1.8203 €2.7398 €1.9730 €4,134 €876,120
Feb-07 2018 €1.9781 €1.9242 €2.7828 €2.6709 €5,256 €1,181,767
Feb-06 2018 €2.6737 €1.3082 €2.6875 €1.7280 €1,829 €762,526
Feb-05 2018 €1.7218 €1.5670 €2.9801 €2.0552 €1,079 €907,148
Feb-04 2018 €2.0753 €1.8136 €3.3965 €3.3965 €282 €1,498,969
Feb-03 2018 €3.3975 €2.3442 €3.3975 €3.2058 €3,187 €1,412,817
Feb-02 2018 €3.1904 €2.4141 €4.2554 €4.2554 €6,560 €1,873,456
Feb-01 2018 €4.2704 €3.2234 €5.069 €4.8858 €2,543 €2,150,242
Jan-31 2018 €4.8765 €3.2789 €7.370 €7.224 €2,165 €3,200,142
Jan-30 2018 €7.199 €6.529 €8.470 €6.900 €9,900 €3,056,760
Jan-29 2018 €6.897 €6.834 €11.20 €11.12 €20,128 -
Jan-28 2018 €11.14 €5.589 €11.72 €9.472 €42,292 -
Jan-27 2018 €9.406 €3.2575 €9.406 €4.8387 €12,976 -
Jan-26 2018 €4.8384 €1.9087 €7.223 €7.032 €2,193 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9202 EUR.