Market Cap CL$2,440.30T -0.87%
Volume 24h CL$215.89T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2018 CL$1,935.95 CL$1,757.87 CL$1,936.02 CL$1,823.14 CL$4,245,417 CL$810,614,237
Feb-08 2018 CL$1,820.88 CL$1,758.43 CL$2,646.66 CL$1,905.99 CL$3,992,968 CL$846,325,164
Feb-07 2018 CL$1,910.87 CL$1,858.78 CL$2,688.24 CL$2,580.11 CL$5,077,434 CL$1,141,578,108
Feb-06 2018 CL$2,582.81 CL$1,263.74 CL$2,596.14 CL$1,669.25 CL$1,767,146 CL$736,594,108
Feb-05 2018 CL$1,663.32 CL$1,513.71 CL$2,878.79 CL$1,985.36 CL$1,042,687 CL$876,298,201
Feb-04 2018 CL$2,004.79 CL$1,751.95 CL$3,281.01 CL$3,281.01 CL$272,005 CL$1,447,993,051
Feb-03 2018 CL$3,282.01 CL$2,264.48 CL$3,282.01 CL$3,096.83 CL$3,078,283 CL$1,364,770,962
Feb-02 2018 CL$3,081.90 CL$2,332.01 CL$4,110.70 CL$4,110.70 CL$6,337,014 CL$1,809,745,086
Feb-01 2018 CL$4,125.24 CL$3,113.81 CL$4,896.70 CL$4,719.71 CL$2,456,937 CL$2,077,118,369
Jan-31 2018 CL$4,710.72 CL$3,167.42 CL$7,119.41 CL$6,978.52 CL$2,091,597 CL$3,091,313,516
Jan-30 2018 CL$6,954.50 CL$6,307.80 CL$8,182.50 CL$6,665.85 CL$9,562,856 CL$2,952,807,669
Jan-29 2018 CL$6,662.90 CL$6,602.22 CL$10,820.12 CL$10,748.47 CL$19,443,051 -
Jan-28 2018 CL$10,762.96 CL$5,399.70 CL$11,328.57 CL$9,150.40 CL$40,854,140 -
Jan-27 2018 CL$9,086.49 CL$3,146.72 CL$9,086.49 CL$4,674.21 CL$12,534,470 -
Jan-26 2018 CL$4,673.86 CL$1,843.82 CL$6,977.39 CL$6,792.95 CL$2,118,264 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.