Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2018 MX$36.16 MX$32.84 MX$36.17 MX$34.06 MX$79,318 MX$15,144,889
Feb-08 2018 MX$34.01 MX$32.85 MX$49.44 MX$35.61 MX$74,602 MX$15,812,084
Feb-07 2018 MX$35.70 MX$34.72 MX$50.22 MX$48.20 MX$94,863 MX$21,328,362
Feb-06 2018 MX$48.25 MX$23.61 MX$48.50 MX$31.18 MX$33,016 MX$13,761,954
Feb-05 2018 MX$31.07 MX$28.28 MX$53.78 MX$37.09 MX$19,481 MX$16,372,077
Feb-04 2018 MX$37.45 MX$32.73 MX$61.29 MX$61.29 MX$5,082 MX$27,053,181
Feb-03 2018 MX$61.31 MX$42.30 MX$61.31 MX$57.85 MX$57,512 MX$25,498,324
Feb-02 2018 MX$57.58 MX$43.56 MX$76.80 MX$76.80 MX$118,396 MX$33,811,876
Feb-01 2018 MX$77.07 MX$58.17 MX$91.48 MX$88.17 MX$45,904 MX$38,807,272
Jan-31 2018 MX$88.01 MX$59.17 MX$133.01 MX$130.38 MX$39,078 MX$57,755,709
Jan-30 2018 MX$129.93 MX$117.85 MX$152.87 MX$124.53 MX$178,665 MX$55,167,973
Jan-29 2018 MX$124.48 MX$123.35 MX$202.15 MX$200.81 MX$363,259 -
Jan-28 2018 MX$201.08 MX$100.88 MX$211.65 MX$170.95 MX$763,287 -
Jan-27 2018 MX$169.76 MX$58.79 MX$169.76 MX$87.32 MX$234,184 -
Jan-26 2018 MX$87.32 MX$34.44 MX$130.36 MX$126.91 MX$39,576 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.