Market Cap AU$4.10T 7%
Volume 24h AU$503.99B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2018 AU$3.2680 AU$2.9674 AU$3.2682 AU$3.0776 AU$7,167 AU$1,368,395
Feb-08 2018 AU$3.0738 AU$2.9684 AU$4.4678 AU$3.2175 AU$6,741 AU$1,428,679
Feb-07 2018 AU$3.2257 AU$3.1378 AU$4.5380 AU$4.3554 AU$8,571 AU$1,927,094
Feb-06 2018 AU$4.3600 AU$2.1333 AU$4.3825 AU$2.8178 AU$2,983 AU$1,243,442
Feb-05 2018 AU$2.8078 AU$2.5553 AU$4.8596 AU$3.3514 AU$1,760 AU$1,479,276
Feb-04 2018 AU$3.3842 AU$2.9574 AU$5.538 AU$5.538 AU$459 AU$2,444,352
Feb-03 2018 AU$5.540 AU$3.8226 AU$5.540 AU$5.227 AU$5,196 AU$2,303,865
Feb-02 2018 AU$5.202 AU$3.9366 AU$6.939 AU$6.939 AU$10,697 AU$3,055,025
Feb-01 2018 AU$6.963 AU$5.256 AU$8.266 AU$7.967 AU$4,148 AU$3,506,377
Jan-31 2018 AU$7.952 AU$5.346 AU$12.01 AU$11.78 AU$3,531 AU$5,218,436
Jan-30 2018 AU$11.73 AU$10.64 AU$13.81 AU$11.25 AU$16,143 AU$4,984,625
Jan-29 2018 AU$11.24 AU$11.14 AU$18.26 AU$18.14 AU$32,822 -
Jan-28 2018 AU$18.16 AU$9.115 AU$19.12 AU$15.44 AU$68,966 -
Jan-27 2018 AU$15.33 AU$5.311 AU$15.33 AU$7.890 AU$21,159 -
Jan-26 2018 AU$7.889 AU$3.1125 AU$11.77 AU$11.46 AU$3,576 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.