Market Cap ₽245.98T 4.75%
Volume 24h ₽28.16T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-09 2018 ₽196.73 ₽178.63 ₽196.73 ₽185.26 ₽431,416 ₽82,374,023
Feb-08 2018 ₽185.03 ₽178.69 ₽268.95 ₽193.68 ₽405,762 ₽86,002,941
Feb-07 2018 ₽194.18 ₽188.88 ₽273.17 ₽262.18 ₽515,965 ₽116,006,328
Feb-06 2018 ₽262.46 ₽128.42 ₽263.81 ₽169.62 ₽179,576 ₽74,852,152
Feb-05 2018 ₽169.02 ₽153.82 ₽292.54 ₽201.75 ₽105,957 ₽89,048,779
Feb-04 2018 ₽203.72 ₽178.03 ₽333.41 ₽333.41 ₽27,641 ₽147,143,989
Feb-03 2018 ₽333.51 ₽230.11 ₽333.51 ₽314.69 ₽312,813 ₽138,687,022
Feb-02 2018 ₽313.18 ₽236.97 ₽417.72 ₽417.72 ₽643,963 ₽183,904,965
Feb-01 2018 ₽419.20 ₽316.42 ₽497.59 ₽479.61 ₽249,672 ₽211,075,242
Jan-31 2018 ₽478.70 ₽321.87 ₽723.46 ₽709.15 ₽212,547 ₽314,137,007
Jan-30 2018 ₽706.71 ₽640.99 ₽831.50 ₽677.37 ₽971,770 ₽300,062,145
Jan-29 2018 ₽677.07 ₽670.91 ₽1,099.53 ₽1,092.25 ₽1,975,789 -
Jan-28 2018 ₽1,093.72 ₽548.71 ₽1,151.20 ₽929.85 ₽4,151,568 -
Jan-27 2018 ₽923.36 ₽319.76 ₽923.36 ₽474.99 ₽1,273,744 -
Jan-26 2018 ₽474.95 ₽187.36 ₽709.03 ₽690.29 ₽215,256 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.33002 RUB.