Market Cap ₪10.18T 7.66%
Volume 24h ₪1.12T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 3 Minutes ago
Nimfamoney NIMFA

Nimfamoney (NIMFA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-09 2018 ₪8.009 ₪7.272 ₪8.009 ₪7.542 ₪17,563 ₪3,353,487
Feb-08 2018 ₪7.532 ₪7.274 ₪10.94 ₪7.885 ₪16,519 ₪3,501,222
Feb-07 2018 ₪7.905 ₪7.689 ₪11.12 ₪10.67 ₪21,005 ₪4,722,675
Feb-06 2018 ₪10.68 ₪5.228 ₪10.74 ₪6.905 ₪7,311 ₪3,047,268
Feb-05 2018 ₪6.881 ₪6.262 ₪11.90 ₪8.213 ₪4,314 ₪3,625,220
Feb-04 2018 ₪8.293 ₪7.247 ₪13.57 ₪13.57 ₪1,125 ₪5,990,305
Feb-03 2018 ₪13.57 ₪9.368 ₪13.57 ₪12.81 ₪12,735 ₪5,646,018
Feb-02 2018 ₪12.74 ₪9.647 ₪17.00 ₪17.00 ₪26,216 ₪7,486,863
Feb-01 2018 ₪17.06 ₪12.88 ₪20.25 ₪19.52 ₪10,164 ₪8,592,978
Jan-31 2018 ₪19.48 ₪13.10 ₪29.45 ₪28.86 ₪8,653 ₪12,788,674
Jan-30 2018 ₪28.77 ₪26.09 ₪33.85 ₪27.57 ₪39,561 ₪12,215,679
Jan-29 2018 ₪27.56 ₪27.31 ₪44.76 ₪44.46 ₪80,435 -
Jan-28 2018 ₪44.52 ₪22.33 ₪46.86 ₪37.85 ₪169,012 -
Jan-27 2018 ₪37.59 ₪13.01 ₪37.59 ₪19.33 ₪51,855 -
Jan-26 2018 ₪19.33 ₪7.627 ₪28.86 ₪28.10 ₪8,763 -

Historical and market price analysis of Nimfamoney (NIMFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67738 ILS.