Cap Mercado AR$1,994.09T
-9.1%
Volumen 24h AR$168.39T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2018 | AR$1,923.22 | AR$1,746.31 | AR$1,923.30 | AR$1,811.16 | AR$4,217,504 | AR$805,284,548 |
Feb-08 2018 | AR$1,808.90 | AR$1,746.87 | AR$2,629.26 | AR$1,893.46 | AR$3,966,715 | AR$840,760,681 |
Feb-07 2018 | AR$1,898.30 | AR$1,846.56 | AR$2,670.57 | AR$2,563.14 | AR$5,044,050 | AR$1,134,072,374 |
Feb-06 2018 | AR$2,565.83 | AR$1,255.44 | AR$2,579.07 | AR$1,658.27 | AR$1,755,527 | AR$731,751,092 |
Feb-05 2018 | AR$1,652.38 | AR$1,503.76 | AR$2,859.86 | AR$1,972.31 | AR$1,035,832 | AR$870,536,649 |
Feb-04 2018 | AR$1,991.61 | AR$1,740.43 | AR$3,259.44 | AR$3,259.44 | AR$270,217 | AR$1,438,472,676 |
Feb-03 2018 | AR$3,260.43 | AR$2,249.59 | AR$3,260.43 | AR$3,076.47 | AR$3,058,044 | AR$1,355,797,762 |
Feb-02 2018 | AR$3,061.64 | AR$2,316.67 | AR$4,083.67 | AR$4,083.67 | AR$6,295,349 | AR$1,797,846,236 |
Feb-01 2018 | AR$4,098.12 | AR$3,093.33 | AR$4,864.50 | AR$4,688.67 | AR$2,440,783 | AR$2,063,461,572 |
Jan-31 2018 | AR$4,679.75 | AR$3,146.59 | AR$7,072.60 | AR$6,932.64 | AR$2,077,845 | AR$3,070,988,512 |
Jan-30 2018 | AR$6,908.77 | AR$6,266.33 | AR$8,128.70 | AR$6,622.02 | AR$9,499,981 | AR$2,933,393,323 |
Jan-29 2018 | AR$6,619.09 | AR$6,558.81 | AR$10,748.98 | AR$10,677.80 | AR$19,315,215 | - |
Jan-28 2018 | AR$10,692.20 | AR$5,364.20 | AR$11,254.09 | AR$9,090.24 | AR$40,585,530 | - |
Jan-27 2018 | AR$9,026.74 | AR$3,126.03 | AR$9,026.74 | AR$4,643.48 | AR$12,452,057 | - |
Jan-26 2018 | AR$4,643.13 | AR$1,831.70 | AR$6,931.51 | AR$6,748.28 | AR$2,104,337 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 32 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.062 ARS.