Cap Mercado NZ$3.83T
-8.3%
Volumen 24h NZ$351.69B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2018 | NZ$3.6984 | NZ$3.3582 | NZ$3.6985 | NZ$3.4829 | NZ$8,110 | NZ$1,548,600 |
Feb-08 2018 | NZ$3.4786 | NZ$3.3593 | NZ$5.056 | NZ$3.6412 | NZ$7,628 | NZ$1,616,823 |
Feb-07 2018 | NZ$3.6505 | NZ$3.5510 | NZ$5.135 | NZ$4.9290 | NZ$9,700 | NZ$2,180,875 |
Feb-06 2018 | NZ$4.9342 | NZ$2.4142 | NZ$4.9596 | NZ$3.1889 | NZ$3,376 | NZ$1,407,192 |
Feb-05 2018 | NZ$3.1776 | NZ$2.8918 | NZ$5.499 | NZ$3.7928 | NZ$1,992 | NZ$1,674,083 |
Feb-04 2018 | NZ$3.8299 | NZ$3.3469 | NZ$6.268 | NZ$6.268 | NZ$520 | NZ$2,766,251 |
Feb-03 2018 | NZ$6.269 | NZ$4.3260 | NZ$6.269 | NZ$5.916 | NZ$5,881 | NZ$2,607,263 |
Feb-02 2018 | NZ$5.887 | NZ$4.4550 | NZ$7.853 | NZ$7.853 | NZ$12,106 | NZ$3,457,343 |
Feb-01 2018 | NZ$7.880 | NZ$5.948 | NZ$9.354 | NZ$9.016 | NZ$4,694 | NZ$3,968,134 |
Jan-31 2018 | NZ$8.999 | NZ$6.051 | NZ$13.60 | NZ$13.33 | NZ$3,996 | NZ$5,905,656 |
Jan-30 2018 | NZ$13.28 | NZ$12.05 | NZ$15.63 | NZ$12.73 | NZ$18,269 | NZ$5,641,054 |
Jan-29 2018 | NZ$12.72 | NZ$12.61 | NZ$20.67 | NZ$20.53 | NZ$37,144 | - |
Jan-28 2018 | NZ$20.56 | NZ$10.31 | NZ$21.64 | NZ$17.48 | NZ$78,048 | - |
Jan-27 2018 | NZ$17.35 | NZ$6.011 | NZ$17.35 | NZ$8.929 | NZ$23,946 | - |
Jan-26 2018 | NZ$8.928 | NZ$3.5224 | NZ$13.32 | NZ$12.97 | NZ$4,047 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.