Cap Mercado £1.87T
-6.41%
Volumen 24h £144.28B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2018 | £1.7448 | £1.5843 | £1.7448 | £1.6431 | £3,826 | £730,578 |
Feb-08 2018 | £1.6410 | £1.5848 | £2.3853 | £1.7178 | £3,599 | £762,763 |
Feb-07 2018 | £1.7222 | £1.6752 | £2.4228 | £2.3253 | £4,576 | £1,028,864 |
Feb-06 2018 | £2.3278 | £1.1389 | £2.3398 | £1.5044 | £1,593 | £663,866 |
Feb-05 2018 | £1.4990 | £1.3642 | £2.5945 | £1.7893 | £940 | £789,777 |
Feb-04 2018 | £1.8068 | £1.5789 | £2.9570 | £2.9570 | £245 | £1,305,025 |
Feb-03 2018 | £2.9579 | £2.0408 | £2.9579 | £2.7910 | £2,774 | £1,230,020 |
Feb-02 2018 | £2.7776 | £2.1017 | £3.7048 | £3.7048 | £5,711 | £1,631,059 |
Feb-01 2018 | £3.7179 | £2.8063 | £4.4132 | £4.2537 | £2,214 | £1,872,033 |
Jan-31 2018 | £4.2456 | £2.8546 | £6.416 | £6.289 | £1,885 | £2,786,092 |
Jan-30 2018 | £6.267 | £5.685 | £7.374 | £6.007 | £8,619 | £2,661,261 |
Jan-29 2018 | £6.005 | £5.950 | £9.751 | £9.687 | £17,523 | - |
Jan-28 2018 | £9.700 | £4.8665 | £10.21 | £8.246 | £36,820 | - |
Jan-27 2018 | £8.189 | £2.8360 | £8.189 | £4.2127 | £11,297 | - |
Jan-26 2018 | £4.2123 | £1.6617 | £6.288 | £6.122 | £1,909 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 32 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.