Cap Mercado Bs.85.51T
-3.81%
Volumen 24h Bs.6.59T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.79.23 | Bs.71.94 | Bs.79.23 | Bs.74.61 | Bs.173,759 | Bs.33,177,254 |
Feb-08 2018 | Bs.74.52 | Bs.71.97 | Bs.108.32 | Bs.78.00 | Bs.163,426 | Bs.34,638,850 |
Feb-07 2018 | Bs.78.20 | Bs.76.07 | Bs.110.02 | Bs.105.60 | Bs.207,812 | Bs.46,723,121 |
Feb-06 2018 | Bs.105.71 | Bs.51.72 | Bs.106.25 | Bs.68.31 | Bs.72,327 | Bs.30,147,719 |
Feb-05 2018 | Bs.68.07 | Bs.61.95 | Bs.117.82 | Bs.81.25 | Bs.42,676 | Bs.35,865,603 |
Feb-04 2018 | Bs.82.05 | Bs.71.70 | Bs.134.28 | Bs.134.28 | Bs.11,133 | Bs.59,264,236 |
Feb-03 2018 | Bs.134.32 | Bs.92.68 | Bs.134.32 | Bs.126.74 | Bs.125,990 | Bs.55,858,078 |
Feb-02 2018 | Bs.126.13 | Bs.95.44 | Bs.168.24 | Bs.168.24 | Bs.259,365 | Bs.74,070,218 |
Feb-01 2018 | Bs.168.84 | Bs.127.44 | Bs.200.41 | Bs.193.17 | Bs.100,559 | Bs.85,013,415 |
Jan-31 2018 | Bs.192.80 | Bs.129.63 | Bs.291.38 | Bs.285.62 | Bs.85,606 | Bs.126,522,938 |
Jan-30 2018 | Bs.284.63 | Bs.258.16 | Bs.334.89 | Bs.272.82 | Bs.391,394 | Bs.120,854,096 |
Jan-29 2018 | Bs.272.70 | Bs.270.21 | Bs.442.85 | Bs.439.91 | Bs.795,776 | - |
Jan-28 2018 | Bs.440.51 | Bs.221.00 | Bs.463.66 | Bs.374.51 | Bs.1,672,100 | - |
Jan-27 2018 | Bs.371.89 | Bs.128.79 | Bs.371.89 | Bs.191.30 | Bs.513,018 | - |
Jan-26 2018 | Bs.191.29 | Bs.75.46 | Bs.285.57 | Bs.278.02 | Bs.86,697 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 32 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.