Cap Mercado HK$17.59T
-9.4%
Volumen 24h HK$1.56T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2018 | HK$17.03 | HK$15.46 | HK$17.03 | HK$16.04 | HK$37,360 | HK$7,133,527 |
Feb-08 2018 | HK$16.02 | HK$15.47 | HK$23.29 | HK$16.77 | HK$35,139 | HK$7,447,788 |
Feb-07 2018 | HK$16.81 | HK$16.35 | HK$23.65 | HK$22.70 | HK$44,682 | HK$10,046,058 |
Feb-06 2018 | HK$22.72 | HK$11.12 | HK$22.84 | HK$14.68 | HK$15,551 | HK$6,482,139 |
Feb-05 2018 | HK$14.63 | HK$13.32 | HK$25.33 | HK$17.47 | HK$9,176 | HK$7,711,556 |
Feb-04 2018 | HK$17.64 | HK$15.41 | HK$28.87 | HK$28.87 | HK$2,394 | HK$12,742,556 |
Feb-03 2018 | HK$28.88 | HK$19.92 | HK$28.88 | HK$27.25 | HK$27,089 | HK$12,010,189 |
Feb-02 2018 | HK$27.12 | HK$20.52 | HK$36.17 | HK$36.17 | HK$55,767 | HK$15,926,028 |
Feb-01 2018 | HK$36.30 | HK$27.40 | HK$43.09 | HK$41.53 | HK$21,621 | HK$18,278,953 |
Jan-31 2018 | HK$41.45 | HK$27.87 | HK$62.65 | HK$61.41 | HK$18,406 | HK$27,204,022 |
Jan-30 2018 | HK$61.20 | HK$55.50 | HK$72.00 | HK$58.66 | HK$84,155 | HK$25,985,150 |
Jan-29 2018 | HK$58.63 | HK$58.10 | HK$95.21 | HK$94.58 | HK$171,102 | - |
Jan-28 2018 | HK$94.71 | HK$47.51 | HK$99.69 | HK$80.52 | HK$359,523 | - |
Jan-27 2018 | HK$79.96 | HK$27.69 | HK$79.96 | HK$41.13 | HK$110,305 | - |
Jan-26 2018 | HK$41.13 | HK$16.22 | HK$61.40 | HK$59.77 | HK$18,641 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 32 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82251 HKD.