Cap Mercado MX$46.43T
2.57%
Volumen 24h MX$1.13T
BTC % 49.45%
-2.6%
ETH % 16.67%
-2.34%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2024 | MX$0.000000006815682115120866 | MX$0.000000006815682115120866 | MX$0.000000006930836891140305 | MX$0.000000006930836891140305 | MX$9,786 | - |
Jun-21 2024 | MX$0.000000006930836891140305 | MX$0.000000006874317947093183 | MX$0.000000007952754841277422 | MX$0.000000007952754841277422 | MX$85,207 | - |
Jun-20 2024 | MX$0.000000007952754841277422 | MX$0.000000007870797452886348 | MX$0.000000007952754841277422 | MX$0.000000007870797452886348 | MX$5,644 | - |
Jun-19 2024 | MX$0.000000007863231835564164 | MX$0.000000007560067737972004 | MX$0.000000007902210746422424 | MX$0.000000007560067737972004 | MX$8,057 | - |
Jun-18 2024 | MX$0.000000007560067737972004 | MX$0.000000007560067737972004 | MX$0.000000008086079510634443 | MX$0.000000008086079510634443 | MX$34,061 | - |
Jun-17 2024 | MX$0.000000008086079510634443 | MX$0.000000008013723758379055 | MX$0.000000008087387827037895 | MX$0.000000008087387827037895 | MX$386 | - |
Jun-16 2024 | MX$0.000000008087387827037895 | MX$0.000000008033768984823133 | MX$0.000000008087387827037895 | MX$0.000000008033768984823133 | MX$3,657 | - |
Jun-15 2024 | MX$0.000000008033768984823133 | MX$0.000000008028727193420137 | MX$0.000000008064637657026462 | MX$0.000000008028727193420137 | MX$7,669 | - |
Jun-14 2024 | MX$0.000000008028727193420137 | MX$0.00000000793505597503888 | MX$0.000000008028727193420137 | MX$0.00000000793505597503888 | MX$1,055 | - |
Jun-13 2024 | MX$0.00000000793505597503888 | MX$0.000000007749362081137776 | MX$0.00000000793505597503888 | MX$0.000000007905958618868115 | MX$21,386 | - |
Jun-12 2024 | MX$0.000000007905958618868115 | MX$0.000000007585412998174665 | MX$0.000000008049049493093799 | MX$0.000000007589048503651733 | MX$21,617 | - |
Jun-11 2024 | MX$0.000000007602952159483173 | MX$0.000000007602952159483173 | MX$0.000000008983869440345479 | MX$0.000000008983869440345479 | MX$100,849 | - |
Jun-10 2024 | MX$0.000000009113483718105262 | MX$0.000000008792145153629478 | MX$0.000000009262581725505349 | MX$0.000000009262581725505349 | MX$64,209 | - |
Jun-09 2024 | MX$0.000000009262581725505349 | MX$0.000000009137720735039444 | MX$0.000000009632173225964682 | MX$0.000000009632173225964682 | MX$220,006 | - |
Jun-08 2024 | MX$0.000000009632173225964682 | MX$0.000000009632173225964682 | MX$0.0000000101 | MX$0.000000009919711243096526 | MX$71,617 | - |
Análisis de precios históricos y de mercado de NiHao (NIHAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 389 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.