Cap Marché $2.41T
2.01%
Volume 24h $148.19B
-3.44%
BTC % 52.78%
0.28%
ETH % 13.21%
-1.43%
Monnaies
28.862
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $142,396,397,542,760 | $135,572,692,380,270 | $145,295,603,383,180 | $135,572,692,380,270 | $520 | - |
Sep-23 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
Sep-22 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
Sep-21 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
Sep-20 2024 | $135,572,692,380,270 | $133,839,937,809,959 | $135,572,692,380,270 | $133,839,937,809,959 | $16 | - |
Sep-19 2024 | $133,839,937,809,959 | $129,452,259,963,450 | $133,839,937,809,959 | $129,452,259,963,450 | $462 | - |
Sep-18 2024 | $126,433,207,766,060 | $124,876,685,802,840 | $126,744,307,862,709 | $124,876,685,802,840 | $205 | - |
Sep-17 2024 | $124,876,685,802,840 | $124,876,685,802,840 | $124,876,685,802,840 | $124,876,685,802,840 | - | - |
Sep-16 2024 | $124,876,685,802,840 | $124,876,685,802,840 | $131,223,259,118,559 | $131,223,259,118,559 | $21 | - |
Sep-15 2024 | $131,223,259,118,559 | $131,223,259,118,559 | $131,862,586,525,520 | $131,468,113,447,169 | $186 | - |
Sep-14 2024 | $131,468,113,447,169 | $128,624,073,539,370 | $131,468,113,447,169 | $128,624,073,539,370 | $17 | - |
Sep-13 2024 | $128,624,073,539,370 | $127,932,421,896,390 | $128,624,073,539,370 | $127,932,421,896,390 | $4 | - |
Sep-12 2024 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | - | - |
Sep-11 2024 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | - | - |
Sep-10 2024 | $127,932,421,896,390 | $126,406,973,304,420 | $127,932,421,896,390 | $126,406,973,304,420 | $8 | - |