Cap Mercado $2.56T
3.07%
Volume 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Moedas
26.968
+3
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $404,698,302,744,510 | $366,209,763,557,470 | $437,825,545,859,590 | $437,825,545,859,590 | $12,870 | - |
May-03 2024 | $437,825,545,859,590 | $437,825,545,859,590 | $584,500,914,146,970 | $584,500,914,146,970 | $22,832 | - |
May-02 2024 | $575,587,533,308,330 | $295,901,730,189,270 | $575,587,533,308,330 | $295,901,730,189,270 | $144,188 | - |
May-01 2024 | $247,719,871,263,780 | $247,719,871,263,780 | $247,719,871,263,780 | $247,719,871,263,780 | - | - |
Apr-30 2024 | $247,719,871,263,780 | $247,719,871,263,780 | $272,740,890,785,610 | $272,740,890,785,610 | $307 | - |
Apr-29 2024 | $273,075,093,193,100 | $262,507,019,346,890 | $273,075,093,193,100 | $272,830,740,249,020 | $1,186 | - |
Apr-28 2024 | $272,830,740,249,020 | $272,830,740,249,020 | $272,830,740,249,020 | $272,830,740,249,020 | - | - |
Apr-27 2024 | $272,830,740,249,020 | $259,013,544,037,850 | $272,830,740,249,020 | $262,922,009,850,030 | $1,020 | - |
Apr-26 2024 | $262,922,009,850,030 | $262,922,009,850,030 | $323,608,604,467,420 | $323,608,604,467,420 | $6,507 | - |
Apr-25 2024 | $323,608,604,467,420 | $323,608,604,467,420 | $339,125,990,492,960 | $339,125,990,492,960 | $968 | - |
Apr-24 2024 | $339,125,990,492,960 | $338,182,240,538,370 | $339,738,268,946,740 | $338,182,240,538,370 | $516 | - |
Apr-23 2024 | $338,182,240,538,370 | $322,308,526,733,410 | $347,723,323,339,340 | $342,282,448,809,630 | $4,899 | - |
Apr-22 2024 | $341,977,735,770,560 | $308,884,867,796,350 | $467,242,700,286,470 | $316,311,298,576,480 | $40,522 | - |
Apr-21 2024 | $316,311,298,576,480 | $309,367,004,829,800 | $320,760,567,832,810 | $309,367,004,829,800 | $837 | - |
Apr-20 2024 | $309,367,004,829,800 | $275,570,912,173,900 | $309,367,004,829,800 | $275,570,912,173,900 | $3,235 | - |