Precios Históricos de NiHao (NIHAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Apr-29 2026	$60,800,699,448,357	$52,750,895,196,384	$64,084,917,930,146	$54,080,521,625,379	-	-
Apr-28 2026	$62,774,852,390,277	$53,707,727,786,194	$62,774,852,390,277	$58,906,890,362,533	-	-
Apr-27 2026	$58,906,890,362,533	$55,470,721,522,230	$66,363,024,152,151	$57,448,404,032,343	-	-
Apr-26 2026	$58,086,602,900,878	$56,186,924,628,272	$66,598,042,004,010	$56,971,162,073,500	-	-
Apr-25 2026	$56,617,881,804,156	$56,296,741,729,279	$65,057,292,644,926	$60,885,303,389,509	-	-
Apr-24 2026	$60,885,303,389,509	$59,223,711,840,766	$60,885,303,389,509	$59,223,711,840,766	-	-
Apr-23 2026	$59,223,711,840,766	$56,341,043,226,134	$65,106,659,130,320	$65,106,659,130,320	-	-
Apr-22 2026	$65,106,659,130,320	$51,802,241,933,537	$65,609,890,718,497	$51,802,241,933,537	-	-
Apr-21 2026	$52,362,039,579,587	$47,757,510,974,611	$52,362,039,579,587	$47,769,734,388,341	-	-
Apr-20 2026	$47,769,486,867,246	$47,763,529,464,162	$47,784,544,299,782	$47,769,863,036,777	-	-
Apr-19 2026	$47,777,403,778,193	$47,760,147,234,801	$47,777,510,312,881	$47,775,546,904,527	-	-
Apr-18 2026	$47,774,655,645,858	$47,763,009,716,501	$47,776,485,727,953	$47,774,588,753,134	-	-
Apr-17 2026	$47,767,223,064,355	$47,751,971,867,404	$47,778,389,873,592	$47,764,266,578,176	-	-
Apr-16 2026	$47,764,261,165,586	$47,757,320,070,479	$47,768,030,910,854	$47,764,217,526,854	-	-
Apr-15 2026	$47,767,667,010,253	$47,756,990,361,841	$47,775,147,087,222	$47,775,147,087,222	-	-

Análisis de precios históricos y de mercado de NiHao (NIHAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1065 días, desde el día 31-05-2023.