時価総額 $2.49T
-2.02%
ボリューム24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
硬貨
34.665
取引所
204
ライブ
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NiHao (NIHAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,083 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000051053597980429 | $0.000000000051014730728158 | $0.000000000059113336340415 | $0.000000000051014730728158 | - | - |
| May-16 2026 | $0.000000000058168989177113 | $0.000000000050781629500291 | $0.00000000006022728282778 | $0.000000000060081781165742 | - | - |
| May-15 2026 | $0.000000000059503017379899 | $0.000000000051974517512697 | $0.000000000061576673916548 | $0.000000000053730333264258 | - | - |
| May-14 2026 | $0.000000000053685938969542 | $0.0000000000525659794908 | $0.000000000062056433023793 | $0.000000000053253578195263 | - | - |
| May-13 2026 | $0.000000000053322479464624 | $0.00000000005272449043962 | $0.000000000062795349151573 | $0.00000000006164983540281 | - | - |
| May-12 2026 | $0.000000000053534869309715 | $0.000000000053534869309715 | $0.000000000063140596789174 | $0.000000000062714932008334 | - | - |
| May-11 2026 | $0.000000000058679017558303 | $0.000000000054893884133492 | $0.000000000062907170171252 | $0.000000000055601847861179 | - | - |
| May-10 2026 | $0.000000000055021948730429 | $0.000000000054489860679504 | $0.000000000063752857091255 | $0.000000000062373833312972 | - | - |
| May-09 2026 | $0.00000000006246601058436 | $0.000000000054582190166758 | $0.0000000000627912982912 | $0.000000000058678363692303 | - | - |
| May-08 2026 | $0.000000000058678363692303 | $0.000000000053459617159451 | $0.000000000062132375869547 | $0.0000000000538878135128 | - | - |
| May-07 2026 | $0.000000000054049707338085 | $0.000000000053593269350666 | $0.000000000063369094800814 | $0.000000000062833522450942 | - | - |
| May-06 2026 | $0.000000000063705935188118 | $0.000000000055009833355043 | $0.000000000063940685543989 | $0.00000000005972055787157 | - | - |
| May-05 2026 | $0.00000000005972055787157 | $0.000000000055096104354139 | $0.000000000064341575874594 | $0.0000000000560197678285 | - | - |
| May-04 2026 | $0.000000000055244923768337 | $0.000000000054843634011575 | $0.000000000064748659122361 | $0.000000000062320223680254 | - | - |
| May-03 2026 | $0.000000000062377141763043 | $0.000000000053970060461453 | $0.000000000063289281629504 | $0.000000000055046467688713 | - | - |