時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000060800699448357 | $0.000000000052750895196384 | $0.000000000064084917930146 | $0.000000000054080521625379 | - | - |
| Apr-28 2026 | $0.000000000062774852390277 | $0.000000000053707727786194 | $0.000000000062774852390277 | $0.000000000058906890362533 | - | - |
| Apr-27 2026 | $0.000000000058906890362533 | $0.00000000005547072152223 | $0.000000000066363024152151 | $0.000000000057448404032343 | - | - |
| Apr-26 2026 | $0.000000000058086602900878 | $0.000000000056186924628272 | $0.00000000006659804200401 | $0.0000000000569711620735 | - | - |
| Apr-25 2026 | $0.000000000056617881804156 | $0.000000000056296741729279 | $0.000000000065057292644926 | $0.000000000060885303389509 | - | - |
| Apr-24 2026 | $0.000000000060885303389509 | $0.000000000059223711840766 | $0.000000000060885303389509 | $0.000000000059223711840766 | - | - |
| Apr-23 2026 | $0.000000000059223711840766 | $0.000000000056341043226134 | $0.00000000006510665913032 | $0.00000000006510665913032 | - | - |
| Apr-22 2026 | $0.00000000006510665913032 | $0.000000000051802241933537 | $0.000000000065609890718497 | $0.000000000051802241933537 | - | - |
| Apr-21 2026 | $0.000000000052362039579587 | $0.000000000047757510974611 | $0.000000000052362039579587 | $0.000000000047769734388341 | - | - |
| Apr-20 2026 | $0.000000000047769486867246 | $0.000000000047763529464162 | $0.000000000047784544299782 | $0.000000000047769863036777 | - | - |
| Apr-19 2026 | $0.000000000047777403778193 | $0.000000000047760147234801 | $0.000000000047777510312881 | $0.000000000047775546904527 | - | - |
| Apr-18 2026 | $0.000000000047774655645858 | $0.000000000047763009716501 | $0.000000000047776485727953 | $0.000000000047774588753134 | - | - |
| Apr-17 2026 | $0.000000000047767223064355 | $0.000000000047751971867404 | $0.000000000047778389873592 | $0.000000000047764266578176 | - | - |
| Apr-16 2026 | $0.000000000047764261165586 | $0.000000000047757320070479 | $0.000000000047768030910854 | $0.000000000047764217526854 | - | - |
| Apr-15 2026 | $0.000000000047767667010253 | $0.000000000047756990361841 | $0.000000000047775147087222 | $0.000000000047775147087222 | - | - |