時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000040469830274451 | $0.00000000036620976355747 | $0.00000000043782554585959 | $0.00000000043782554585959 | $12,870 | - |
| May-03 2024 | $0.00000000043782554585959 | $0.00000000043782554585959 | $0.00000000058450091414697 | $0.00000000058450091414697 | $22,832 | - |
| May-02 2024 | $0.00000000057558753330833 | $0.00000000029590173018927 | $0.00000000057558753330833 | $0.00000000029590173018927 | $144,188 | - |
| May-01 2024 | $0.00000000024771987126378 | $0.00000000024771987126378 | $0.00000000024771987126378 | $0.00000000024771987126378 | - | - |
| Apr-30 2024 | $0.00000000024771987126378 | $0.00000000024771987126378 | $0.00000000027274089078561 | $0.00000000027274089078561 | $307 | - |
| Apr-29 2024 | $0.0000000002730750931931 | $0.00000000026250701934689 | $0.0000000002730750931931 | $0.00000000027283074024902 | $1,186 | - |
| Apr-28 2024 | $0.00000000027283074024902 | $0.00000000027283074024902 | $0.00000000027283074024902 | $0.00000000027283074024902 | - | - |
| Apr-27 2024 | $0.00000000027283074024902 | $0.00000000025901354403785 | $0.00000000027283074024902 | $0.00000000026292200985003 | $1,020 | - |
| Apr-26 2024 | $0.00000000026292200985003 | $0.00000000026292200985003 | $0.00000000032360860446742 | $0.00000000032360860446742 | $6,507 | - |
| Apr-25 2024 | $0.00000000032360860446742 | $0.00000000032360860446742 | $0.00000000033912599049296 | $0.00000000033912599049296 | $968 | - |
| Apr-24 2024 | $0.00000000033912599049296 | $0.00000000033818224053837 | $0.00000000033973826894674 | $0.00000000033818224053837 | $516 | - |
| Apr-23 2024 | $0.00000000033818224053837 | $0.00000000032230852673341 | $0.00000000034772332333934 | $0.00000000034228244880963 | $4,899 | - |
| Apr-22 2024 | $0.00000000034197773577056 | $0.00000000030888486779635 | $0.00000000046724270028647 | $0.00000000031631129857648 | $40,522 | - |
| Apr-21 2024 | $0.00000000031631129857648 | $0.0000000003093670048298 | $0.00000000032076056783281 | $0.0000000003093670048298 | $837 | - |
| Apr-20 2024 | $0.0000000003093670048298 | $0.0000000002755709121739 | $0.0000000003093670048298 | $0.0000000002755709121739 | $3,235 | - |