Cap Mercato $2.42T -3.09%
Volume 24o $125.46B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Monete 27.028 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
NiHao NIHAO

Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $335,968,898,564,190 $327,889,884,282,490 $342,918,247,196,420 $342,918,247,196,420 $5,274 -
May-06 2024 $372,861,966,827,210 $372,861,966,827,210 $378,815,540,322,700 $378,815,540,322,700 $74 -
May-05 2024 $378,815,540,322,700 $378,815,540,322,700 $401,691,788,259,380 $401,691,788,259,380 $3,775 -
May-04 2024 $404,698,302,744,510 $366,209,763,557,470 $437,825,545,859,590 $437,825,545,859,590 $12,870 -
May-03 2024 $437,825,545,859,590 $437,825,545,859,590 $584,500,914,146,970 $584,500,914,146,970 $22,832 -
May-02 2024 $575,587,533,308,330 $295,901,730,189,270 $575,587,533,308,330 $295,901,730,189,270 $144,188 -
May-01 2024 $247,719,871,263,780 $247,719,871,263,780 $247,719,871,263,780 $247,719,871,263,780 - -
Apr-30 2024 $247,719,871,263,780 $247,719,871,263,780 $272,740,890,785,610 $272,740,890,785,610 $307 -
Apr-29 2024 $273,075,093,193,100 $262,507,019,346,890 $273,075,093,193,100 $272,830,740,249,020 $1,186 -
Apr-28 2024 $272,830,740,249,020 $272,830,740,249,020 $272,830,740,249,020 $272,830,740,249,020 - -
Apr-27 2024 $272,830,740,249,020 $259,013,544,037,850 $272,830,740,249,020 $262,922,009,850,030 $1,020 -
Apr-26 2024 $262,922,009,850,030 $262,922,009,850,030 $323,608,604,467,420 $323,608,604,467,420 $6,507 -
Apr-25 2024 $323,608,604,467,420 $323,608,604,467,420 $339,125,990,492,960 $339,125,990,492,960 $968 -
Apr-24 2024 $339,125,990,492,960 $338,182,240,538,370 $339,738,268,946,740 $338,182,240,538,370 $516 -
Apr-23 2024 $338,182,240,538,370 $322,308,526,733,410 $347,723,323,339,340 $342,282,448,809,630 $4,899 -

Analisi storica e di mercato del prezzo di NiHao (NIHAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 343 giorni, dal giorno 31-05-2023.