Cap Mercado CA$3.59T
-1.92%
Volumen 24h CA$234.65B
17.89%
BTC % 50.87%
0.15%
ETH % 16.18%
-0.8%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-11 2024 | CA$577,362,245,951,608 | CA$577,362,245,951,608 | CA$682,228,025,194,687 | CA$682,228,025,194,687 | CA$7,658 | - |
Jun-10 2024 | CA$692,070,832,165,587 | CA$667,668,632,677,170 | CA$703,393,218,340,549 | CA$703,393,218,340,549 | CA$4,876 | - |
Jun-09 2024 | CA$703,393,218,340,549 | CA$693,911,372,292,469 | CA$731,459,708,082,124 | CA$731,459,708,082,124 | CA$16,707 | - |
Jun-08 2024 | CA$731,459,708,082,124 | CA$731,459,708,082,124 | CA$767,580,428,799,603 | CA$753,295,120,417,403 | CA$5,439 | - |
Jun-07 2024 | CA$753,295,120,417,403 | CA$753,295,120,417,403 | CA$845,738,874,810,624 | CA$845,738,874,810,624 | CA$18,967 | - |
Jun-06 2024 | CA$859,243,741,499,530 | CA$771,266,696,112,698 | CA$0.000000001465873789331769 | CA$775,836,246,226,447 | CA$303,261 | - |
Jun-05 2024 | CA$742,126,657,691,113 | CA$581,410,313,654,163 | CA$986,460,562,024,782 | CA$589,593,697,020,997 | CA$264,567 | - |
Jun-04 2024 | CA$589,593,697,020,997 | CA$583,349,240,830,015 | CA$589,593,697,020,997 | CA$583,349,240,830,015 | CA$53 | - |
Jun-03 2024 | CA$583,349,240,830,015 | CA$556,721,117,459,720 | CA$595,312,184,833,267 | CA$556,721,117,459,720 | CA$5,051 | - |
Jun-02 2024 | CA$556,936,184,475,986 | CA$551,551,337,657,538 | CA$571,135,969,666,857 | CA$551,551,337,657,538 | CA$7,270 | - |
Jun-01 2024 | CA$551,551,337,657,538 | CA$529,357,029,945,758 | CA$551,551,337,657,538 | CA$529,357,029,945,758 | CA$1,935 | - |
May-31 2024 | CA$529,357,029,945,758 | CA$529,357,029,945,758 | CA$529,357,029,945,758 | CA$529,357,029,945,758 | - | - |
May-30 2024 | CA$529,357,029,945,758 | CA$524,755,651,023,722 | CA$529,357,029,945,758 | CA$524,755,651,023,722 | CA$108 | - |
May-29 2024 | CA$524,755,651,023,722 | CA$511,858,106,438,409 | CA$527,960,835,536,308 | CA$511,858,106,438,409 | CA$3,116 | - |
May-28 2024 | CA$511,858,106,438,409 | CA$511,858,106,438,409 | CA$535,326,505,373,857 | CA$535,326,505,373,857 | CA$566 | - |
Análisis de precios históricos y de mercado de NiHao (NIHAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 378 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37532 CAD.