Market Cap CA$3.70T 3.65%
Volume 24h CA$228.96B 1.56%
BTC % 50.94% 0.68%
ETH % 16.15% -0.8%
Coins 27.620 +21
Exchanges 885
Last update 1 minute ago
NiHao NIHAO

NiHao (NIHAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2024 CA$0.000000000574553769796665 CA$0.000000000574553769796665 CA$0.00000000067890944807187 CA$0.00000000067890944807187 CA$7,621 -
Jun-10 2024 CA$0.000000000688704376455507 CA$0.000000000664420877134743 CA$0.000000000699971686892814 CA$0.000000000699971686892814 CA$4,852 -
Jun-09 2024 CA$0.000000000699971686892814 CA$0.000000000690535963601664 CA$0.000000000727901652177266 CA$0.000000000727901652177266 CA$16,626 -
Jun-08 2024 CA$0.000000000727901652177266 CA$0.000000000727901652177266 CA$0.000000000763846670060786 CA$0.000000000749630850025354 CA$5,412 -
Jun-07 2024 CA$0.000000000749630850025354 CA$0.000000000749630850025354 CA$0.000000000841624928185487 CA$0.000000000841624928185487 CA$18,875 -
Jun-06 2024 CA$0.000000000855064102847702 CA$0.000000000767515006180905 CA$0.000000001458743306498225 CA$0.000000000772062328529289 CA$301,786 -
Jun-05 2024 CA$0.000000000738516714303426 CA$0.000000000578582146392474 CA$0.000000000981662099732409 CA$0.000000000586725723143593 CA$263,280 -
Jun-04 2024 CA$0.000000000586725723143593 CA$0.000000000580511642001268 CA$0.000000000586725723143593 CA$0.000000000580511642001268 CA$52 -
Jun-03 2024 CA$0.000000000580511642001268 CA$0.000000000554013046410215 CA$0.000000000592416394387018 CA$0.000000000554013046410215 CA$5,026 -
Jun-02 2024 CA$0.000000000554227067271158 CA$0.000000000548868414084167 CA$0.000000000568357780127643 CA$0.000000000548868414084167 CA$7,235 -
Jun-01 2024 CA$0.000000000548868414084167 CA$0.000000000526782066642427 CA$0.000000000548868414084167 CA$0.000000000526782066642427 CA$1,926 -
May-31 2024 CA$0.000000000526782066642427 CA$0.000000000526782066642427 CA$0.000000000526782066642427 CA$0.000000000526782066642427 - -
May-30 2024 CA$0.000000000526782066642427 CA$0.000000000522203070311343 CA$0.000000000526782066642427 CA$0.000000000522203070311343 CA$107 -
May-29 2024 CA$0.000000000522203070311343 CA$0.000000000509368263542158 CA$0.000000000525392663772836 CA$0.000000000509368263542158 CA$3,101 -
May-28 2024 CA$0.000000000509368263542158 CA$0.000000000509368263542158 CA$0.000000000532722504616978 CA$0.000000000532722504616978 CA$563 -

Historical and market price analysis of NiHao (NIHAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36863 CAD.