Market Cap RM12.80T 0.49%
Volume 24h RM458.85B -11.6%
BTC % 50.58% 0.04%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
NiHao NIHAO

NiHao (NIHAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.000000002508456005271021 RM0.000000002508456005271021 RM0.00000000263232781638697 RM0.000000002583338012570663 RM18,651 -
Jun-07 2024 RM0.000000002583338012570663 RM0.000000002583338012570663 RM0.00000000290036311770665 RM0.00000000290036311770665 RM65,046 -
Jun-06 2024 RM0.000000002946676487495661 RM0.000000002644969441450384 RM0.000000005027043689747325 RM0.000000002660640182159088 RM1,040,000 -
Jun-05 2024 RM0.000000002545037068464164 RM0.00000000199387905676487 RM0.000000003382951779069516 RM0.000000002021943018351752 RM907,301 -
Jun-04 2024 RM0.000000002021943018351752 RM0.000000002000528382030921 RM0.000000002021943018351752 RM0.000000002000528382030921 RM181 -
Jun-03 2024 RM0.000000002000528382030921 RM0.000000001909210329595128 RM0.000000002041553907284199 RM0.000000001909210329595128 RM17,321 -
Jun-02 2024 RM0.000000001909947876916637 RM0.000000001891481170972413 RM0.000000001958644388894027 RM0.000000001891481170972413 RM24,933 -
Jun-01 2024 RM0.000000001891481170972413 RM0.000000001815368373716059 RM0.000000001891481170972413 RM0.000000001815368373716059 RM6,636 -
May-31 2024 RM0.000000001815368373716059 RM0.000000001815368373716059 RM0.000000001815368373716059 RM0.000000001815368373716059 - -
May-30 2024 RM0.000000001815368373716059 RM0.000000001799588479810797 RM0.000000001815368373716059 RM0.000000001799588479810797 RM370 -
May-29 2024 RM0.000000001799588479810797 RM0.000000001755357850548788 RM0.000000001810580287356396 RM0.000000001755357850548788 RM10,686 -
May-28 2024 RM0.000000001755357850548788 RM0.000000001755357850548788 RM0.000000001835839995488904 RM0.000000001835839995488904 RM1,939 -
May-27 2024 RM0.000000001835839995488904 RM0.000000001834418341202811 RM0.000000001872113924643999 RM0.000000001834418341202811 RM7,787 -
May-26 2024 RM0.000000001834418341202811 RM0.000000001825733552731459 RM0.000000001885453646801322 RM0.000000001878818770860959 RM7,486 -
May-25 2024 RM0.000000001878818770860959 RM0.000000001821106985828809 RM0.000000001898915428274305 RM0.000000001821106985828809 RM13,395 -

Historical and market price analysis of NiHao (NIHAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 375 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7165 MYR.