Market Cap $2.39T
0.69%
Volume 24h $139.99B
-15.05%
BTC % 52.82%
0.3%
ETH % 13.3%
-2.03%
Coins
28.862
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | - | - |
Sep-22 2024 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | - | - |
Sep-21 2024 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | - | - |
Sep-20 2024 | $0.00000000013557269238027 | $0.000000000133839937809959 | $0.00000000013557269238027 | $0.000000000133839937809959 | $16 | - |
Sep-19 2024 | $0.000000000133839937809959 | $0.00000000012945225996345 | $0.000000000133839937809959 | $0.00000000012945225996345 | $462 | - |
Sep-18 2024 | $0.00000000012643320776606 | $0.00000000012487668580284 | $0.000000000126744307862709 | $0.00000000012487668580284 | $205 | - |
Sep-17 2024 | $0.00000000012487668580284 | $0.00000000012487668580284 | $0.00000000012487668580284 | $0.00000000012487668580284 | - | - |
Sep-16 2024 | $0.00000000012487668580284 | $0.00000000012487668580284 | $0.000000000131223259118559 | $0.000000000131223259118559 | $21 | - |
Sep-15 2024 | $0.000000000131223259118559 | $0.000000000131223259118559 | $0.00000000013186258652552 | $0.000000000131468113447169 | $186 | - |
Sep-14 2024 | $0.000000000131468113447169 | $0.00000000012862407353937 | $0.000000000131468113447169 | $0.00000000012862407353937 | $17 | - |
Sep-13 2024 | $0.00000000012862407353937 | $0.00000000012793242189639 | $0.00000000012862407353937 | $0.00000000012793242189639 | $4 | - |
Sep-12 2024 | $0.00000000012793242189639 | $0.00000000012793242189639 | $0.00000000012793242189639 | $0.00000000012793242189639 | - | - |
Sep-11 2024 | $0.00000000012793242189639 | $0.00000000012793242189639 | $0.00000000012793242189639 | $0.00000000012793242189639 | - | - |
Sep-10 2024 | $0.00000000012793242189639 | $0.00000000012640697330442 | $0.00000000012793242189639 | $0.00000000012640697330442 | $8 | - |
Sep-09 2024 | $0.00000000012640697330442 | $0.00000000012640697330442 | $0.00000000012669623530421 | $0.00000000012669623530421 | $387 | - |