Рыночная кепка $2.41T
1.46%
Объем 24h $148.93B
-11.87%
BTC % 52.8%
0.15%
ETH % 13.26%
-1.58%
Монеты
28.862
+24
Биржи
885
Последнее обновление
1 минут тому назад
NiHao (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
| Sep-22 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
| Sep-21 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
| Sep-20 2024 | $135,572,692,380,270 | $133,839,937,809,959 | $135,572,692,380,270 | $133,839,937,809,959 | $16 | - |
| Sep-19 2024 | $133,839,937,809,959 | $129,452,259,963,450 | $133,839,937,809,959 | $129,452,259,963,450 | $462 | - |
| Sep-18 2024 | $126,433,207,766,060 | $124,876,685,802,840 | $126,744,307,862,709 | $124,876,685,802,840 | $205 | - |
| Sep-17 2024 | $124,876,685,802,840 | $124,876,685,802,840 | $124,876,685,802,840 | $124,876,685,802,840 | - | - |
| Sep-16 2024 | $124,876,685,802,840 | $124,876,685,802,840 | $131,223,259,118,559 | $131,223,259,118,559 | $21 | - |
| Sep-15 2024 | $131,223,259,118,559 | $131,223,259,118,559 | $131,862,586,525,520 | $131,468,113,447,169 | $186 | - |
| Sep-14 2024 | $131,468,113,447,169 | $128,624,073,539,370 | $131,468,113,447,169 | $128,624,073,539,370 | $17 | - |
| Sep-13 2024 | $128,624,073,539,370 | $127,932,421,896,390 | $128,624,073,539,370 | $127,932,421,896,390 | $4 | - |
| Sep-12 2024 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | - | - |
| Sep-11 2024 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | $127,932,421,896,390 | - | - |
| Sep-10 2024 | $127,932,421,896,390 | $126,406,973,304,420 | $127,932,421,896,390 | $126,406,973,304,420 | $8 | - |
| Sep-09 2024 | $126,406,973,304,420 | $126,406,973,304,420 | $126,696,235,304,210 | $126,696,235,304,210 | $387 | - |