時価総額 MX$45.74T
1.69%
ボリューム24h MX$1.95T
BTC % 49.76%
-0.24%
ETH % 16.43%
-0.97%
硬貨
27.320
+4
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.000000006448027656513083 | MX$0.000000006340037299839508 | MX$0.000000007375018037067273 | MX$0.000000007375018037067273 | MX$13,292 | - |
May-23 2024 | MX$0.000000007375018037067273 | MX$0.000000007375018037067273 | MX$0.000000007784149194600977 | MX$0.000000007784149194600977 | MX$129,063 | - |
May-22 2024 | MX$0.000000007784149194600977 | MX$0.000000007771319357652718 | MX$0.000000007979820298701527 | MX$0.000000007945147499955301 | MX$18,310 | - |
May-21 2024 | MX$0.000000007945147499955301 | MX$0.000000006992600329736305 | MX$0.000000007945147499955301 | MX$0.000000006992600329736305 | MX$17,097 | - |
May-20 2024 | MX$0.000000006992600329736305 | MX$0.000000006992600329736305 | MX$0.000000008278221637899135 | MX$0.000000008173887656581918 | MX$141,826 | - |
May-19 2024 | MX$0.000000008173887656581918 | MX$0.000000008173887656581918 | MX$0.000000008318205545908287 | MX$0.000000008318205545908287 | MX$408 | - |
May-18 2024 | MX$0.000000008318205545908287 | MX$0.000000008264529469540163 | MX$0.000000008351455381594882 | MX$0.000000008264529469540163 | MX$1,949 | - |
May-17 2024 | MX$0.000000008264529469540163 | MX$0.000000007973281079726531 | MX$0.000000008385225963053258 | MX$0.000000007973281079726531 | MX$18,012 | - |
May-16 2024 | MX$0.000000007858682671561746 | MX$0.00000000740755761211687 | MX$0.000000007858682671561746 | MX$0.00000000740755761211687 | MX$34,203 | - |
May-15 2024 | MX$0.00000000740755761211687 | MX$0.000000007359778911660355 | MX$0.00000000740755761211687 | MX$0.000000007359778911660355 | MX$7,467 | - |
May-14 2024 | MX$0.000000007359778911660355 | MX$0.000000005680274182418204 | MX$0.000000007439162086161993 | MX$0.00000000572437623343061 | MX$247,909 | - |
May-13 2024 | MX$0.000000005706802935218839 | MX$0.000000005590476244332876 | MX$0.000000005776112798517495 | MX$0.000000005590476244332876 | MX$18,222 | - |
May-12 2024 | MX$0.000000005590476244332876 | MX$0.000000005388983130318888 | MX$0.000000005590476244332876 | MX$0.000000005388983130318888 | MX$20,428 | - |
May-11 2024 | MX$0.000000005388983130318888 | MX$0.000000005388983130318888 | MX$0.000000005646689236492063 | MX$0.000000005646689236492063 | MX$7,454 | - |
May-10 2024 | MX$0.000000005646689236492063 | MX$0.000000005585507403563204 | MX$0.000000005646689236492063 | MX$0.000000005585507403563204 | MX$7,595 | - |
NiHao(NIHAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.