Cap Mercado MX$41.08T
3.64%
Volumen 24h MX$2.49T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.015211 | MX$0.014961 | MX$0.015563 | MX$0.015507 | - | - |
Aug-01 2022 | MX$0.015507 | MX$0.015237 | MX$0.015947 | MX$0.015623 | MX$7,123 | - |
Jul-31 2022 | MX$0.015623 | MX$0.015568 | MX$0.016421 | MX$0.015891 | MX$5,582 | - |
Jul-30 2022 | MX$0.015891 | MX$0.015837 | MX$0.016723 | MX$0.01642 | MX$7,373 | - |
Jul-29 2022 | MX$0.01642 | MX$0.015481 | MX$0.016824 | MX$0.015657 | MX$8,029 | - |
Jul-28 2022 | MX$0.015657 | MX$0.01493 | MX$0.015805 | MX$0.015367 | MX$4,609 | - |
Jul-27 2022 | MX$0.015367 | MX$0.014137 | MX$0.015367 | MX$0.014248 | MX$9,225 | - |
Jul-26 2022 | MX$0.014248 | MX$0.013862 | MX$0.0143 | MX$0.01427 | MX$10,128 | - |
Jul-25 2022 | MX$0.01427 | MX$0.01427 | MX$0.015454 | MX$0.015449 | MX$6,185 | - |
Jul-24 2022 | MX$0.015449 | MX$0.015246 | MX$0.015705 | MX$0.015386 | MX$4,225 | - |
Jul-23 2022 | MX$0.015386 | MX$0.014993 | MX$0.016185 | MX$0.015706 | MX$11,497 | - |
Jul-22 2022 | MX$0.015706 | MX$0.01556 | MX$0.016551 | MX$0.01632 | MX$11,483 | - |
Jul-21 2022 | MX$0.016307 | MX$0.015409 | MX$0.016307 | MX$0.015938 | MX$9,574 | - |
Jul-20 2022 | MX$0.015938 | MX$0.015794 | MX$0.016803 | MX$0.016655 | MX$8,251 | - |
Jul-19 2022 | MX$0.016655 | MX$0.016103 | MX$0.017233 | MX$0.016636 | MX$10,054 | - |
Análisis de precios históricos y de mercado de Nintia Estate (NINTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.