Cap Mercado NZ$4.00T
3.71%
Volumen 24h NZ$241.39B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.001489 | NZ$0.00146456 | NZ$0.0015235 | NZ$0.00151803 | - | - |
Aug-01 2022 | NZ$0.00151803 | NZ$0.00149159 | NZ$0.00156108 | NZ$0.00152937 | NZ$697 | - |
Jul-31 2022 | NZ$0.00152937 | NZ$0.00152395 | NZ$0.00160741 | NZ$0.00155562 | NZ$546 | - |
Jul-30 2022 | NZ$0.00155562 | NZ$0.0015503 | NZ$0.001637 | NZ$0.00160737 | NZ$722 | - |
Jul-29 2022 | NZ$0.00160737 | NZ$0.00151545 | NZ$0.00164692 | NZ$0.00153269 | NZ$786 | - |
Jul-28 2022 | NZ$0.00153269 | NZ$0.00146151 | NZ$0.00154717 | NZ$0.00150424 | NZ$451 | - |
Jul-27 2022 | NZ$0.00150424 | NZ$0.0013839 | NZ$0.00150424 | NZ$0.00139474 | NZ$903 | - |
Jul-26 2022 | NZ$0.00139474 | NZ$0.00135697 | NZ$0.00139979 | NZ$0.00139689 | NZ$991 | - |
Jul-25 2022 | NZ$0.0013969 | NZ$0.00139689 | NZ$0.00151277 | NZ$0.00151232 | NZ$605 | - |
Jul-24 2022 | NZ$0.00151232 | NZ$0.00149241 | NZ$0.00153737 | NZ$0.00150612 | NZ$414 | - |
Jul-23 2022 | NZ$0.00150612 | NZ$0.00146767 | NZ$0.00158434 | NZ$0.00153743 | NZ$1,125 | - |
Jul-22 2022 | NZ$0.00153743 | NZ$0.00152315 | NZ$0.00162021 | NZ$0.00159754 | NZ$1,124 | - |
Jul-21 2022 | NZ$0.00159631 | NZ$0.00150842 | NZ$0.00159631 | NZ$0.00156016 | NZ$937 | - |
Jul-20 2022 | NZ$0.00156016 | NZ$0.00154606 | NZ$0.00164488 | NZ$0.00163031 | NZ$808 | - |
Jul-19 2022 | NZ$0.00163031 | NZ$0.00157628 | NZ$0.00168698 | NZ$0.00162845 | NZ$984 | - |
Análisis de precios históricos y de mercado de Nintia Estate (NINTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 190 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.