Cap Mercado HK$19.15T
4.71%
Volumen 24h HK$1.17T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00699639 | HK$0.00688154 | HK$0.00715848 | HK$0.00713276 | - | - |
Aug-01 2022 | HK$0.00713276 | HK$0.00700852 | HK$0.00733506 | HK$0.00718606 | HK$3,276 | - |
Jul-31 2022 | HK$0.00718606 | HK$0.0071606 | HK$0.00755274 | HK$0.00730938 | HK$2,567 | - |
Jul-30 2022 | HK$0.00730938 | HK$0.00728442 | HK$0.00769179 | HK$0.00755257 | HK$3,391 | - |
Jul-29 2022 | HK$0.00755257 | HK$0.00712063 | HK$0.0077384 | HK$0.00720168 | HK$3,693 | - |
Jul-28 2022 | HK$0.00720168 | HK$0.00686721 | HK$0.0072697 | HK$0.00706796 | HK$2,120 | - |
Jul-27 2022 | HK$0.00706796 | HK$0.00650253 | HK$0.00706796 | HK$0.00655345 | HK$4,243 | - |
Jul-26 2022 | HK$0.00655345 | HK$0.006376 | HK$0.00657721 | HK$0.00656357 | HK$4,658 | - |
Jul-25 2022 | HK$0.00656362 | HK$0.00656358 | HK$0.00710804 | HK$0.00710596 | HK$2,845 | - |
Jul-24 2022 | HK$0.00710596 | HK$0.00701237 | HK$0.00722363 | HK$0.00707681 | HK$1,943 | - |
Jul-23 2022 | HK$0.00707681 | HK$0.00689613 | HK$0.00744434 | HK$0.00722394 | HK$5,288 | - |
Jul-22 2022 | HK$0.00722394 | HK$0.00715681 | HK$0.00761287 | HK$0.00750636 | HK$5,281 | - |
Jul-21 2022 | HK$0.00750058 | HK$0.0070876 | HK$0.00750058 | HK$0.00733075 | HK$4,403 | - |
Jul-20 2022 | HK$0.00733075 | HK$0.00726446 | HK$0.00772882 | HK$0.00766034 | HK$3,795 | - |
Jul-19 2022 | HK$0.00766034 | HK$0.00740648 | HK$0.00792661 | HK$0.00765162 | HK$4,624 | - |
Análisis de precios históricos y de mercado de Nintia Estate (NINTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.