Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 42 Seconds ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00699904 HK$0.00688414 HK$0.00716119 HK$0.00713546 - -
Aug-01 2022 HK$0.00713546 HK$0.00701118 HK$0.00733784 HK$0.00718878 HK$3,277 -
Jul-31 2022 HK$0.00718878 HK$0.00716331 HK$0.0075556 HK$0.00731215 HK$2,568 -
Jul-30 2022 HK$0.00731215 HK$0.00728718 HK$0.0076947 HK$0.00755543 HK$3,392 -
Jul-29 2022 HK$0.00755543 HK$0.00712333 HK$0.00774133 HK$0.0072044 HK$3,694 -
Jul-28 2022 HK$0.0072044 HK$0.00686981 HK$0.00727245 HK$0.00707064 HK$2,121 -
Jul-27 2022 HK$0.00707064 HK$0.006505 HK$0.00707064 HK$0.00655593 HK$4,245 -
Jul-26 2022 HK$0.00655593 HK$0.00637842 HK$0.0065797 HK$0.00656606 HK$4,660 -
Jul-25 2022 HK$0.0065661 HK$0.00656607 HK$0.00711073 HK$0.00710865 HK$2,846 -
Jul-24 2022 HK$0.00710865 HK$0.00701503 HK$0.00722636 HK$0.00707949 HK$1,944 -
Jul-23 2022 HK$0.00707949 HK$0.00689875 HK$0.00744716 HK$0.00722668 HK$5,290 -
Jul-22 2022 HK$0.00722668 HK$0.00715952 HK$0.00761575 HK$0.0075092 HK$5,283 -
Jul-21 2022 HK$0.00750342 HK$0.00709028 HK$0.00750342 HK$0.00733353 HK$4,405 -
Jul-20 2022 HK$0.00733353 HK$0.00726721 HK$0.00773175 HK$0.00766324 HK$3,797 -
Jul-19 2022 HK$0.00766324 HK$0.00740928 HK$0.00792962 HK$0.00765452 HK$4,626 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.