Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.015191 MX$0.014942 MX$0.015543 MX$0.015488 - -
Aug-01 2022 MX$0.015488 MX$0.015218 MX$0.015927 MX$0.015603 MX$7,114 -
Jul-31 2022 MX$0.015603 MX$0.015548 MX$0.016399 MX$0.015871 MX$5,575 -
Jul-30 2022 MX$0.015871 MX$0.015817 MX$0.016701 MX$0.016399 MX$7,363 -
Jul-29 2022 MX$0.016399 MX$0.015461 MX$0.016803 MX$0.015637 MX$8,019 -
Jul-28 2022 MX$0.015637 MX$0.014911 MX$0.015785 MX$0.015347 MX$4,603 -
Jul-27 2022 MX$0.015347 MX$0.014119 MX$0.015347 MX$0.01423 MX$9,214 -
Jul-26 2022 MX$0.01423 MX$0.013844 MX$0.014281 MX$0.014252 MX$10,115 -
Jul-25 2022 MX$0.014252 MX$0.014252 MX$0.015434 MX$0.015429 MX$6,177 -
Jul-24 2022 MX$0.015429 MX$0.015226 MX$0.015685 MX$0.015366 MX$4,219 -
Jul-23 2022 MX$0.015366 MX$0.014974 MX$0.016164 MX$0.015686 MX$11,482 -
Jul-22 2022 MX$0.015686 MX$0.01554 MX$0.01653 MX$0.016299 MX$11,468 -
Jul-21 2022 MX$0.016286 MX$0.015389 MX$0.016286 MX$0.015917 MX$9,561 -
Jul-20 2022 MX$0.015917 MX$0.015773 MX$0.016782 MX$0.016633 MX$8,241 -
Jul-19 2022 MX$0.016633 MX$0.016082 MX$0.017211 MX$0.016614 MX$10,041 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.