Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.84469 CL$0.830823 CL$0.864259 CL$0.861154 - -
Aug-01 2022 CL$0.861154 CL$0.846154 CL$0.885578 CL$0.867588 CL$395,542 -
Jul-31 2022 CL$0.867588 CL$0.864514 CL$0.911859 CL$0.882477 CL$309,952 -
Jul-30 2022 CL$0.882477 CL$0.879464 CL$0.928646 CL$0.911838 CL$409,418 -
Jul-29 2022 CL$0.911838 CL$0.859689 CL$0.934274 CL$0.869474 CL$445,846 -
Jul-28 2022 CL$0.869474 CL$0.829093 CL$0.877686 CL$0.85333 CL$255,923 -
Jul-27 2022 CL$0.85333 CL$0.785065 CL$0.85333 CL$0.791212 CL$512,289 -
Jul-26 2022 CL$0.791212 CL$0.769789 CL$0.794081 CL$0.792434 CL$562,403 -
Jul-25 2022 CL$0.79244 CL$0.792435 CL$0.858169 CL$0.857918 CL$343,428 -
Jul-24 2022 CL$0.857918 CL$0.846619 CL$0.872124 CL$0.854399 CL$234,605 -
Jul-23 2022 CL$0.854399 CL$0.832585 CL$0.898771 CL$0.872162 CL$638,429 -
Jul-22 2022 CL$0.872162 CL$0.864057 CL$0.919118 CL$0.906259 CL$637,628 -
Jul-21 2022 CL$0.905561 CL$0.855701 CL$0.905561 CL$0.885057 CL$531,625 -
Jul-20 2022 CL$0.885057 CL$0.877053 CL$0.933117 CL$0.924849 CL$458,193 -
Jul-19 2022 CL$0.924849 CL$0.8942 CL$0.956997 CL$0.923797 CL$558,310 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.