Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0013548 AU$0.00133256 AU$0.00138619 AU$0.00138121 - -
Aug-01 2022 AU$0.00138121 AU$0.00135715 AU$0.00142038 AU$0.00139153 AU$634 -
Jul-31 2022 AU$0.00139153 AU$0.0013866 AU$0.00146254 AU$0.00141541 AU$497 -
Jul-30 2022 AU$0.00141541 AU$0.00141058 AU$0.00148946 AU$0.0014625 AU$657 -
Jul-29 2022 AU$0.0014625 AU$0.00137886 AU$0.00149849 AU$0.00139456 AU$715 -
Jul-28 2022 AU$0.00139456 AU$0.00132979 AU$0.00140773 AU$0.00136866 AU$410 -
Jul-27 2022 AU$0.00136866 AU$0.00125917 AU$0.00136866 AU$0.00126903 AU$822 -
Jul-26 2022 AU$0.00126903 AU$0.00123467 AU$0.00127363 AU$0.00127099 AU$902 -
Jul-25 2022 AU$0.001271 AU$0.00127099 AU$0.00137642 AU$0.00137602 AU$551 -
Jul-24 2022 AU$0.00137602 AU$0.0013579 AU$0.00139881 AU$0.00137038 AU$376 -
Jul-23 2022 AU$0.00137038 AU$0.00133539 AU$0.00144154 AU$0.00139887 AU$1,024 -
Jul-22 2022 AU$0.00139887 AU$0.00138587 AU$0.00147418 AU$0.00145355 AU$1,023 -
Jul-21 2022 AU$0.00145244 AU$0.00137246 AU$0.00145244 AU$0.00141955 AU$853 -
Jul-20 2022 AU$0.00141955 AU$0.00140671 AU$0.00149663 AU$0.00148337 AU$735 -
Jul-19 2022 AU$0.00148337 AU$0.00143421 AU$0.00153493 AU$0.00148168 AU$895 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.