Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00081099 CHF0.00079767 CHF0.00082978 CHF0.00082679 - -
Aug-01 2022 CHF0.00082679 CHF0.00081239 CHF0.00085024 CHF0.00083297 CHF380 -
Jul-31 2022 CHF0.00083297 CHF0.00083002 CHF0.00087548 CHF0.00084727 CHF298 -
Jul-30 2022 CHF0.00084727 CHF0.00084437 CHF0.00089159 CHF0.00087546 CHF393 -
Jul-29 2022 CHF0.00087546 CHF0.00082539 CHF0.000897 CHF0.00083478 CHF428 -
Jul-28 2022 CHF0.00083478 CHF0.00079601 CHF0.00084267 CHF0.00081928 CHF246 -
Jul-27 2022 CHF0.00081928 CHF0.00075374 CHF0.00081928 CHF0.00075964 CHF492 -
Jul-26 2022 CHF0.00075964 CHF0.00073907 CHF0.0007624 CHF0.00076082 CHF540 -
Jul-25 2022 CHF0.00076082 CHF0.00076082 CHF0.00082393 CHF0.00082369 CHF330 -
Jul-24 2022 CHF0.00082369 CHF0.00081284 CHF0.00083733 CHF0.00082031 CHF225 -
Jul-23 2022 CHF0.00082031 CHF0.00079937 CHF0.00086291 CHF0.00083736 CHF613 -
Jul-22 2022 CHF0.00083736 CHF0.00082958 CHF0.00088245 CHF0.0008701 CHF612 -
Jul-21 2022 CHF0.00086943 CHF0.00082156 CHF0.00086943 CHF0.00084974 CHF510 -
Jul-20 2022 CHF0.00084974 CHF0.00084206 CHF0.00089589 CHF0.00088795 CHF440 -
Jul-19 2022 CHF0.00088795 CHF0.00085852 CHF0.00091881 CHF0.00088694 CHF536 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.