Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 17 Seconds ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.098072 Tk0.096462 Tk0.100344 Tk0.099983 - -
Aug-01 2022 Tk0.099983 Tk0.098242 Tk0.102819 Tk0.10073 Tk45,924 -
Jul-31 2022 Tk0.10073 Tk0.100374 Tk0.10587 Tk0.102459 Tk35,987 -
Jul-30 2022 Tk0.102459 Tk0.102109 Tk0.10782 Tk0.105868 Tk47,535 -
Jul-29 2022 Tk0.105868 Tk0.099813 Tk0.108473 Tk0.100949 Tk51,765 -
Jul-28 2022 Tk0.100949 Tk0.096261 Tk0.101903 Tk0.099075 Tk29,714 -
Jul-27 2022 Tk0.099075 Tk0.091149 Tk0.099075 Tk0.091863 Tk59,479 -
Jul-26 2022 Tk0.091863 Tk0.089376 Tk0.092196 Tk0.092005 Tk65,298 -
Jul-25 2022 Tk0.092005 Tk0.092005 Tk0.099637 Tk0.099608 Tk39,874 -
Jul-24 2022 Tk0.099608 Tk0.098296 Tk0.101257 Tk0.099199 Tk27,239 -
Jul-23 2022 Tk0.099199 Tk0.096666 Tk0.104351 Tk0.101262 Tk74,125 -
Jul-22 2022 Tk0.101262 Tk0.100321 Tk0.106713 Tk0.10522 Tk74,031 -
Jul-21 2022 Tk0.105139 Tk0.09935 Tk0.105139 Tk0.102759 Tk61,724 -
Jul-20 2022 Tk0.102759 Tk0.101829 Tk0.108339 Tk0.107379 Tk53,198 -
Jul-19 2022 Tk0.107379 Tk0.10382 Tk0.111111 Tk0.107257 Tk64,822 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.