Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00633322 CN¥0.00622925 CN¥0.00647995 CN¥0.00645667 - -
Aug-01 2022 CN¥0.00645667 CN¥0.0063442 CN¥0.00663979 CN¥0.00650491 CN¥2,966 -
Jul-31 2022 CN¥0.00650491 CN¥0.00648186 CN¥0.00683683 CN¥0.00661654 CN¥2,324 -
Jul-30 2022 CN¥0.00661654 CN¥0.00659395 CN¥0.0069627 CN¥0.00683668 CN¥3,070 -
Jul-29 2022 CN¥0.00683668 CN¥0.00644568 CN¥0.0070049 CN¥0.00651905 CN¥3,343 -
Jul-28 2022 CN¥0.00651905 CN¥0.00621628 CN¥0.00658062 CN¥0.006398 CN¥1,919 -
Jul-27 2022 CN¥0.006398 CN¥0.00588618 CN¥0.006398 CN¥0.00593227 CN¥3,841 -
Jul-26 2022 CN¥0.00593227 CN¥0.00577164 CN¥0.00595378 CN¥0.00594143 CN¥4,217 -
Jul-25 2022 CN¥0.00594147 CN¥0.00594143 CN¥0.00643429 CN¥0.00643241 CN¥2,575 -
Jul-24 2022 CN¥0.00643241 CN¥0.00634769 CN¥0.00653892 CN¥0.00640602 CN¥1,759 -
Jul-23 2022 CN¥0.00640602 CN¥0.00624247 CN¥0.00673871 CN¥0.00653921 CN¥4,787 -
Jul-22 2022 CN¥0.00653921 CN¥0.00647844 CN¥0.00689127 CN¥0.00679485 CN¥4,781 -
Jul-21 2022 CN¥0.00678962 CN¥0.00641578 CN¥0.00678962 CN¥0.00663589 CN¥3,986 -
Jul-20 2022 CN¥0.00663589 CN¥0.00657588 CN¥0.00699623 CN¥0.00693423 CN¥3,435 -
Jul-19 2022 CN¥0.00693423 CN¥0.00670444 CN¥0.00717527 CN¥0.00692634 CN¥4,186 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.