Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00122429 CA$0.00120419 CA$0.00125266 CA$0.00124816 - -
Aug-01 2022 CA$0.00124816 CA$0.00122641 CA$0.00128356 CA$0.00125748 CA$573 -
Jul-31 2022 CA$0.00125748 CA$0.00125303 CA$0.00132165 CA$0.00127906 CA$449 -
Jul-30 2022 CA$0.00127906 CA$0.00127469 CA$0.00134598 CA$0.00132162 CA$593 -
Jul-29 2022 CA$0.00132162 CA$0.00124603 CA$0.00135414 CA$0.00126021 CA$646 -
Jul-28 2022 CA$0.00126021 CA$0.00120169 CA$0.00127212 CA$0.00123682 CA$371 -
Jul-27 2022 CA$0.00123682 CA$0.00113787 CA$0.00123682 CA$0.00114678 CA$743 -
Jul-26 2022 CA$0.00114678 CA$0.00111573 CA$0.00115094 CA$0.00114855 CA$815 -
Jul-25 2022 CA$0.00114856 CA$0.00114855 CA$0.00124383 CA$0.00124347 CA$498 -
Jul-24 2022 CA$0.00124347 CA$0.00122709 CA$0.00126406 CA$0.00123836 CA$340 -
Jul-23 2022 CA$0.00123836 CA$0.00120675 CA$0.00130268 CA$0.00126411 CA$925 -
Jul-22 2022 CA$0.00126411 CA$0.00125236 CA$0.00133217 CA$0.00131353 CA$924 -
Jul-21 2022 CA$0.00131252 CA$0.00124025 CA$0.00131252 CA$0.0012828 CA$771 -
Jul-20 2022 CA$0.0012828 CA$0.0012712 CA$0.00135246 CA$0.00134047 CA$664 -
Jul-19 2022 CA$0.00134047 CA$0.00129605 CA$0.00138707 CA$0.00133895 CA$809 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.