Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00148769 NZ$0.00146327 NZ$0.00152215 NZ$0.00151669 - -
Aug-01 2022 NZ$0.00151669 NZ$0.00149027 NZ$0.0015597 NZ$0.00152802 NZ$697 -
Jul-31 2022 NZ$0.00152802 NZ$0.0015226 NZ$0.00160599 NZ$0.00155424 NZ$546 -
Jul-30 2022 NZ$0.00155424 NZ$0.00154893 NZ$0.00163555 NZ$0.00160595 NZ$721 -
Jul-29 2022 NZ$0.00160595 NZ$0.00151411 NZ$0.00164547 NZ$0.00153134 NZ$785 -
Jul-28 2022 NZ$0.00153134 NZ$0.00146022 NZ$0.0015458 NZ$0.00150291 NZ$451 -
Jul-27 2022 NZ$0.00150291 NZ$0.00138268 NZ$0.00150291 NZ$0.0013935 NZ$902 -
Jul-26 2022 NZ$0.0013935 NZ$0.00135577 NZ$0.00139856 NZ$0.00139565 NZ$991 -
Jul-25 2022 NZ$0.00139566 NZ$0.00139566 NZ$0.00151143 NZ$0.00151099 NZ$605 -
Jul-24 2022 NZ$0.00151099 NZ$0.00149109 NZ$0.00153601 NZ$0.00150479 NZ$413 -
Jul-23 2022 NZ$0.00150479 NZ$0.00146637 NZ$0.00158294 NZ$0.00153607 NZ$1,124 -
Jul-22 2022 NZ$0.00153607 NZ$0.0015218 NZ$0.00161877 NZ$0.00159613 NZ$1,123 -
Jul-21 2022 NZ$0.0015949 NZ$0.00150708 NZ$0.0015949 NZ$0.00155878 NZ$936 -
Jul-20 2022 NZ$0.00155878 NZ$0.00154469 NZ$0.00164343 NZ$0.00162887 NZ$807 -
Jul-19 2022 NZ$0.00162887 NZ$0.00157489 NZ$0.00168549 NZ$0.00162701 NZ$983 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.