Market Cap RM11.92T 2.07%
Volume 24h RM478.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00424695 RM0.00417723 RM0.00434534 RM0.00432973 - -
Aug-01 2022 RM0.00432973 RM0.00425431 RM0.00445253 RM0.00436208 RM1,989 -
Jul-31 2022 RM0.00436208 RM0.00434663 RM0.00458467 RM0.00443694 RM1,558 -
Jul-30 2022 RM0.00443694 RM0.00442179 RM0.00466907 RM0.00458456 RM2,058 -
Jul-29 2022 RM0.00458456 RM0.00432237 RM0.00469737 RM0.00437156 RM2,242 -
Jul-28 2022 RM0.00437156 RM0.00416853 RM0.00441285 RM0.00429039 RM1,287 -
Jul-27 2022 RM0.00429039 RM0.00394717 RM0.00429039 RM0.00397808 RM2,576 -
Jul-26 2022 RM0.00397808 RM0.00387036 RM0.0039925 RM0.00398422 RM2,828 -
Jul-25 2022 RM0.00398425 RM0.00398423 RM0.00431472 RM0.00431346 RM1,727 -
Jul-24 2022 RM0.00431346 RM0.00425665 RM0.00438489 RM0.00429577 RM1,180 -
Jul-23 2022 RM0.00429577 RM0.00418609 RM0.00451886 RM0.00438508 RM3,210 -
Jul-22 2022 RM0.00438508 RM0.00434433 RM0.00462117 RM0.00455651 RM3,206 -
Jul-21 2022 RM0.004553 RM0.00430232 RM0.004553 RM0.00444991 RM2,673 -
Jul-20 2022 RM0.00444991 RM0.00440967 RM0.00469155 RM0.00464998 RM2,304 -
Jul-19 2022 RM0.00464998 RM0.00449588 RM0.00481162 RM0.00464469 RM2,807 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.