Market Cap AR$2,237.60T 2.94%
Volume 24h AR$88.43T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.786474 AR$0.773563 AR$0.804695 AR$0.801804 - -
Aug-01 2022 AR$0.801804 AR$0.787838 AR$0.824545 AR$0.807795 AR$368,282 -
Jul-31 2022 AR$0.807795 AR$0.804933 AR$0.849014 AR$0.821658 AR$288,590 -
Jul-30 2022 AR$0.821658 AR$0.818852 AR$0.864645 AR$0.848995 AR$381,201 -
Jul-29 2022 AR$0.848995 AR$0.80044 AR$0.869885 AR$0.809551 AR$415,119 -
Jul-28 2022 AR$0.809551 AR$0.771953 AR$0.817197 AR$0.794519 AR$238,285 -
Jul-27 2022 AR$0.794519 AR$0.730959 AR$0.794519 AR$0.736683 AR$476,982 -
Jul-26 2022 AR$0.736683 AR$0.716736 AR$0.739354 AR$0.737821 AR$523,643 -
Jul-25 2022 AR$0.737826 AR$0.737821 AR$0.799025 AR$0.798791 AR$319,759 -
Jul-24 2022 AR$0.798791 AR$0.788271 AR$0.812018 AR$0.795514 AR$218,436 -
Jul-23 2022 AR$0.795514 AR$0.775204 AR$0.836828 AR$0.812054 AR$594,430 -
Jul-22 2022 AR$0.812054 AR$0.804508 AR$0.855774 AR$0.8438 AR$593,683 -
Jul-21 2022 AR$0.843151 AR$0.796727 AR$0.843151 AR$0.82406 AR$494,986 -
Jul-20 2022 AR$0.82406 AR$0.816608 AR$0.868808 AR$0.861109 AR$426,615 -
Jul-19 2022 AR$0.861109 AR$0.832573 AR$0.891042 AR$0.86013 AR$519,832 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.