Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 47 Seconds ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.016591 R0.016318 R0.016975 R0.016914 - -
Aug-01 2022 R0.016914 R0.01662 R0.017394 R0.017041 R7,769 -
Jul-31 2022 R0.017041 R0.01698 R0.01791 R0.017333 R6,088 -
Jul-30 2022 R0.017333 R0.017274 R0.01824 R0.01791 R8,042 -
Jul-29 2022 R0.01791 R0.016885 R0.01835 R0.017078 R8,757 -
Jul-28 2022 R0.017078 R0.016284 R0.017239 R0.01676 R5,027 -
Jul-27 2022 R0.01676 R0.01542 R0.01676 R0.01554 R10,062 -
Jul-26 2022 R0.01554 R0.01512 R0.015597 R0.015564 R11,047 -
Jul-25 2022 R0.015564 R0.015564 R0.016856 R0.016851 R6,746 -
Jul-24 2022 R0.016851 R0.016629 R0.01713 R0.016781 R4,608 -
Jul-23 2022 R0.016781 R0.016353 R0.017653 R0.01713 R12,540 -
Jul-22 2022 R0.01713 R0.016971 R0.018053 R0.0178 R12,524 -
Jul-21 2022 R0.017786 R0.016807 R0.017786 R0.017384 R10,442 -
Jul-20 2022 R0.017384 R0.017226 R0.018328 R0.018165 R9,000 -
Jul-19 2022 R0.018165 R0.017563 R0.018797 R0.018145 R10,966 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.