Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 46 Seconds ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00360035 zł0.00354124 zł0.00368376 zł0.00367053 - -
Aug-01 2022 zł0.00367053 zł0.00360659 zł0.00377463 zł0.00369795 zł1,686 -
Jul-31 2022 zł0.00369795 zł0.00368485 zł0.00388665 zł0.00376141 zł1,321 -
Jul-30 2022 zł0.00376141 zł0.00374857 zł0.0039582 zł0.00388656 zł1,745 -
Jul-29 2022 zł0.00388656 zł0.00366428 zł0.00398219 zł0.00370599 zł1,900 -
Jul-28 2022 zł0.00370599 zł0.00353387 zł0.00374099 zł0.00363718 zł1,091 -
Jul-27 2022 zł0.00363718 zł0.00334621 zł0.00363718 zł0.00337241 zł2,184 -
Jul-26 2022 zł0.00337241 zł0.0032811 zł0.00338464 zł0.00337762 zł2,397 -
Jul-25 2022 zł0.00337764 zł0.00337762 zł0.0036578 zł0.00365673 zł1,464 -
Jul-24 2022 zł0.00365673 zł0.00360857 zł0.00371728 zł0.00364173 zł1,000 -
Jul-23 2022 zł0.00364173 zł0.00354876 zł0.00383086 zł0.00371745 zł2,721 -
Jul-22 2022 zł0.00371745 zł0.0036829 zł0.00391759 zł0.00386278 zł2,718 -
Jul-21 2022 zł0.0038598 zł0.00364728 zł0.0038598 zł0.00377241 zł2,266 -
Jul-20 2022 zł0.00377241 zł0.0037383 zł0.00397726 zł0.00394202 zł1,953 -
Jul-19 2022 zł0.00394202 zł0.00381138 zł0.00407904 zł0.00393753 zł2,380 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.