Market Cap Bs.93.66T 3.74%
Volume 24h Bs.3.55T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nintia Estate NINTI

Nintia Estate (NINTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.032653 Bs.0.032117 Bs.0.03341 Bs.0.03329 - -
Aug-01 2022 Bs.0.03329 Bs.0.03271 Bs.0.034234 Bs.0.033538 Bs.15,291 -
Jul-31 2022 Bs.0.033538 Bs.0.03342 Bs.0.03525 Bs.0.034114 Bs.11,982 -
Jul-30 2022 Bs.0.034114 Bs.0.033998 Bs.0.035899 Bs.0.035249 Bs.15,827 -
Jul-29 2022 Bs.0.035249 Bs.0.033233 Bs.0.036116 Bs.0.033611 Bs.17,235 -
Jul-28 2022 Bs.0.033611 Bs.0.03205 Bs.0.033929 Bs.0.032987 Bs.9,893 -
Jul-27 2022 Bs.0.032987 Bs.0.030348 Bs.0.032987 Bs.0.030586 Bs.19,804 -
Jul-26 2022 Bs.0.030586 Bs.0.029758 Bs.0.030697 Bs.0.030633 Bs.21,741 -
Jul-25 2022 Bs.0.030633 Bs.0.030633 Bs.0.033174 Bs.0.033165 Bs.13,276 -
Jul-24 2022 Bs.0.033165 Bs.0.032728 Bs.0.033714 Bs.0.033029 Bs.9,069 -
Jul-23 2022 Bs.0.033029 Bs.0.032185 Bs.0.034744 Bs.0.033715 Bs.24,680 -
Jul-22 2022 Bs.0.033715 Bs.0.033402 Bs.0.03553 Bs.0.035033 Bs.24,649 -
Jul-21 2022 Bs.0.035006 Bs.0.033079 Bs.0.035006 Bs.0.034214 Bs.20,551 -
Jul-20 2022 Bs.0.034214 Bs.0.033904 Bs.0.036072 Bs.0.035752 Bs.17,713 -
Jul-19 2022 Bs.0.035752 Bs.0.034567 Bs.0.036995 Bs.0.035711 Bs.21,583 -

Historical and market price analysis of Nintia Estate (NINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.