Cap Mercado R$12.27T
3.64%
Volumen 24h R$742.28B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.00454113 | R$0.00446658 | R$0.00464633 | R$0.00462964 | - | - |
Aug-01 2022 | R$0.00462964 | R$0.004549 | R$0.00476095 | R$0.00466423 | R$2,126 | - |
Jul-31 2022 | R$0.00466423 | R$0.00464771 | R$0.00490223 | R$0.00474428 | R$1,666 | - |
Jul-30 2022 | R$0.00474428 | R$0.00472808 | R$0.00499248 | R$0.00490212 | R$2,201 | - |
Jul-29 2022 | R$0.00490212 | R$0.00462177 | R$0.00502274 | R$0.00467437 | R$2,397 | - |
Jul-28 2022 | R$0.00467437 | R$0.00445728 | R$0.00471852 | R$0.00458758 | R$1,376 | - |
Jul-27 2022 | R$0.00458758 | R$0.00422058 | R$0.00458758 | R$0.00425363 | R$2,754 | - |
Jul-26 2022 | R$0.00425363 | R$0.00413845 | R$0.00426905 | R$0.0042602 | R$3,024 | - |
Jul-25 2022 | R$0.00426023 | R$0.0042602 | R$0.00461359 | R$0.00461225 | R$1,846 | - |
Jul-24 2022 | R$0.00461225 | R$0.0045515 | R$0.00468862 | R$0.00459332 | R$1,261 | - |
Jul-23 2022 | R$0.00459332 | R$0.00447605 | R$0.00483187 | R$0.00468882 | R$3,432 | - |
Jul-22 2022 | R$0.00468882 | R$0.00464525 | R$0.00494126 | R$0.00487213 | R$3,428 | - |
Jul-21 2022 | R$0.00486838 | R$0.00460033 | R$0.00486838 | R$0.00475815 | R$2,858 | - |
Jul-20 2022 | R$0.00475815 | R$0.00471512 | R$0.00501652 | R$0.00497207 | R$2,463 | - |
Jul-19 2022 | R$0.00497207 | R$0.0048073 | R$0.0051449 | R$0.00496641 | R$3,002 | - |
Análisis de precios históricos y de mercado de Nintia Estate (NINTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 190 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.