Cap Mercado MX$41.64T
-3.27%
Volumen 24h MX$2.31T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2023 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | - | - |
May-24 2023 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | - | - |
May-23 2023 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | - | - |
May-22 2023 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | - | - |
May-21 2023 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | - | - |
May-20 2023 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | MX$0.0064472 | - | - |
May-19 2023 | MX$0.0064472 | MX$0.00642189 | MX$0.00646743 | MX$0.0064518 | - | - |
May-18 2023 | MX$0.00645144 | MX$0.00638955 | MX$0.00784549 | MX$0.00784549 | MX$1,555 | - |
May-17 2023 | MX$0.00784552 | MX$0.00768182 | MX$0.0078469 | MX$0.00772711 | MX$23 | - |
May-16 2023 | MX$0.00772711 | MX$0.00772711 | MX$0.00772711 | MX$0.00772711 | - | - |
May-15 2023 | MX$0.00772711 | MX$0.00772711 | MX$0.00772711 | MX$0.00772711 | - | - |
May-14 2023 | MX$0.00772711 | MX$0.00772711 | MX$0.00772711 | MX$0.00772711 | - | - |
May-13 2023 | MX$0.00772711 | MX$0.00766008 | MX$0.00773052 | MX$0.00766937 | - | - |
May-12 2023 | MX$0.00767093 | MX$0.00751601 | MX$0.00775831 | MX$0.00775831 | MX$3 | - |
May-11 2023 | MX$0.00775831 | MX$0.00775831 | MX$0.00775831 | MX$0.00775831 | - | - |
Análisis de precios históricos y de mercado de Nimbus (NBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 791 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.