Market Cap MX$42.50T 0.19%
Volume 24h MX$1.94T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.00654139 MX$0.00654139 MX$0.00654139 MX$0.00654139 - -
May-24 2023 MX$0.00654139 MX$0.00654139 MX$0.00654139 MX$0.00654139 - -
May-23 2023 MX$0.00654139 MX$0.00654139 MX$0.00654139 MX$0.00654139 - -
May-22 2023 MX$0.00654139 MX$0.00654139 MX$0.00654139 MX$0.00654139 - -
May-21 2023 MX$0.00654139 MX$0.00654139 MX$0.00654139 MX$0.00654139 - -
May-20 2023 MX$0.00654139 MX$0.00654139 MX$0.00654139 MX$0.00654139 - -
May-19 2023 MX$0.00654139 MX$0.00651572 MX$0.00656193 MX$0.00654606 - -
May-18 2023 MX$0.0065457 MX$0.0064829 MX$0.00796012 MX$0.00796012 MX$1,578 -
May-17 2023 MX$0.00796015 MX$0.00779405 MX$0.00796155 MX$0.00784001 MX$24 -
May-16 2023 MX$0.00784001 MX$0.00784001 MX$0.00784001 MX$0.00784001 - -
May-15 2023 MX$0.00784001 MX$0.00784001 MX$0.00784001 MX$0.00784001 - -
May-14 2023 MX$0.00784001 MX$0.00784001 MX$0.00784001 MX$0.00784001 - -
May-13 2023 MX$0.00784001 MX$0.007772 MX$0.00784347 MX$0.00778142 - -
May-12 2023 MX$0.007783 MX$0.00762583 MX$0.00787166 MX$0.00787166 MX$3 -
May-11 2023 MX$0.00787166 MX$0.00787166 MX$0.00787166 MX$0.00787166 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.