Market Cap CA$3.35T -1.44%
Volume 24h CA$142.41B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
May-24 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
May-23 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
May-22 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
May-21 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
May-20 2023 CA$0.00052153 CA$0.00052153 CA$0.00052153 CA$0.00052153 - -
May-19 2023 CA$0.00052153 CA$0.00051948 CA$0.00052317 CA$0.0005219 - -
May-18 2023 CA$0.00052187 CA$0.00051687 CA$0.00063464 CA$0.00063464 CA$126 -
May-17 2023 CA$0.00063465 CA$0.0006214 CA$0.00063476 CA$0.00062507 CA$2 -
May-16 2023 CA$0.00062507 CA$0.00062507 CA$0.00062507 CA$0.00062507 - -
May-15 2023 CA$0.00062507 CA$0.00062507 CA$0.00062507 CA$0.00062507 - -
May-14 2023 CA$0.00062507 CA$0.00062507 CA$0.00062507 CA$0.00062507 - -
May-13 2023 CA$0.00062507 CA$0.00061965 CA$0.00062534 CA$0.0006204 - -
May-12 2023 CA$0.00062052 CA$0.00060799 CA$0.00062759 CA$0.00062759 CA$0 -
May-11 2023 CA$0.00062759 CA$0.00062759 CA$0.00062759 CA$0.00062759 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.