Market Cap HK$19.25T -1.02%
Volume 24h HK$874.19B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2023 HK$0.00298415 HK$0.00298415 HK$0.00298415 HK$0.00298415 - -
May-24 2023 HK$0.00298415 HK$0.00298415 HK$0.00298415 HK$0.00298415 - -
May-23 2023 HK$0.00298415 HK$0.00298415 HK$0.00298415 HK$0.00298415 - -
May-22 2023 HK$0.00298415 HK$0.00298415 HK$0.00298415 HK$0.00298415 - -
May-21 2023 HK$0.00298415 HK$0.00298415 HK$0.00298415 HK$0.00298415 - -
May-20 2023 HK$0.00298415 HK$0.00298415 HK$0.00298415 HK$0.00298415 - -
May-19 2023 HK$0.00298415 HK$0.00297244 HK$0.00299352 HK$0.00298628 - -
May-18 2023 HK$0.00298611 HK$0.00295746 HK$0.00363136 HK$0.00363136 HK$720 -
May-17 2023 HK$0.00363138 HK$0.0035556 HK$0.00363201 HK$0.00357657 HK$11 -
May-16 2023 HK$0.00357657 HK$0.00357657 HK$0.00357657 HK$0.00357657 - -
May-15 2023 HK$0.00357657 HK$0.00357657 HK$0.00357657 HK$0.00357657 - -
May-14 2023 HK$0.00357657 HK$0.00357657 HK$0.00357657 HK$0.00357657 - -
May-13 2023 HK$0.00357657 HK$0.00354554 HK$0.00357815 HK$0.00354984 - -
May-12 2023 HK$0.00355056 HK$0.00347886 HK$0.00359101 HK$0.00359101 HK$1 -
May-11 2023 HK$0.00359101 HK$0.00359101 HK$0.00359101 HK$0.00359101 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.