Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2023 RM0.00181812 RM0.00181812 RM0.00181812 RM0.00181812 - -
May-24 2023 RM0.00181812 RM0.00181812 RM0.00181812 RM0.00181812 - -
May-23 2023 RM0.00181812 RM0.00181812 RM0.00181812 RM0.00181812 - -
May-22 2023 RM0.00181812 RM0.00181812 RM0.00181812 RM0.00181812 - -
May-21 2023 RM0.00181812 RM0.00181812 RM0.00181812 RM0.00181812 - -
May-20 2023 RM0.00181812 RM0.00181812 RM0.00181812 RM0.00181812 - -
May-19 2023 RM0.00181812 RM0.00181098 RM0.00182383 RM0.00181942 - -
May-18 2023 RM0.00181932 RM0.00180186 RM0.00221244 RM0.00221244 RM439 -
May-17 2023 RM0.00221245 RM0.00216629 RM0.00221284 RM0.00217906 RM7 -
May-16 2023 RM0.00217906 RM0.00217906 RM0.00217906 RM0.00217906 - -
May-15 2023 RM0.00217906 RM0.00217906 RM0.00217906 RM0.00217906 - -
May-14 2023 RM0.00217906 RM0.00217906 RM0.00217906 RM0.00217906 - -
May-13 2023 RM0.00217906 RM0.00216015 RM0.00218002 RM0.00216278 - -
May-12 2023 RM0.00216321 RM0.00211953 RM0.00218786 RM0.00218786 RM1 -
May-11 2023 RM0.00218786 RM0.00218786 RM0.00218786 RM0.00218786 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.